We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.58 | 4.58 | 4.58 | 1000 | 4.58 | CS |
| 12 | -0.112 | -2.38704177323 | 4.692 | 4.79 | 4.58 | 1550 | 4.72225806 | CS |
| 26 | -0.154 | -3.25306294888 | 4.734 | 5.266 | 4.36 | 2019 | 4.85694646 | CS |
| 52 | -0.12 | -2.55319148936 | 4.7 | 5.266 | 4.36 | 3153 | 4.64176072 | CS |
| 156 | -0.67 | -12.7619047619 | 5.25 | 5.8 | 3.9895 | 4507 | 4.90685288 | CS |
| 260 | -0.83 | -15.3419593346 | 5.41 | 6.15 | 3.75 | 6588 | 5.16032915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738794120 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738707720 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738621320 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738362120 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738275720 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738189320 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738102920 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738016520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737757320 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737670920 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737584520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737498120 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737152520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737066120 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1736979720 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1736893320 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1736806920 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1736547720 | 4.58 | -0.21 | -4.38 | 4.58 | 4.58 | 4.58 | 1000 |
| 1736374860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736288460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736202060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735942860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735856460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735683660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735597260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735338060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735251660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735078860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734992460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734733260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734646860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734560460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734474060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734387660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734128460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734042060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733955660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733869260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733782860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733523660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733437260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733350860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733264460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733178060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732918860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732746060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732659660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732573260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732314060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732227660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732141260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732054860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1731968460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1731709260 | 4.79 | 0.43 | 9.86 | 4.692 | 4.79 | 4.692 | 2100 |
| 1731622800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731536400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731450000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731363600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731104400 | 4.36 | -0.43 | -9.02 | 4.36 | 4.36 | 4.36 | 208 |
| 1730989800 | 4.792 | 0 | 0.00 | 4.792 | 4.792 | 4.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
