We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004014 | 16.7347619445 | 0.023986 | 0.033 | 0.02115 | 603796 | 0.02769347 | CS |
| 4 | 0.0072 | 34.6153846154 | 0.0208 | 0.033 | 0.0162 | 177180 | 0.02550932 | CS |
| 12 | 0.008 | 40 | 0.02 | 0.033 | 0.0151 | 125138 | 0.02257332 | CS |
| 26 | -0.008365 | -23.0028873917 | 0.036365 | 0.038 | 0.0151 | 87553 | 0.02460149 | CS |
| 52 | 0.008 | 40 | 0.02 | 0.03991 | 0.0151 | 79359 | 0.02615028 | CS |
| 156 | -0.0544 | -66.0194174757 | 0.0824 | 0.091 | 0.0151 | 83359 | 0.03909421 | CS |
| 260 | -0.035 | -55.5555555556 | 0.063 | 0.1385 | 0.0151 | 77423 | 0.05624736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740003960 | 0.028 | -0.0003 | -1.06 | 0.031 | 0.0325 | 0.025 | 565105 |
| 1739917740 | 0.0283 | 0.0035 | 14.11 | 0.025 | 0.033 | 0.02368 | 980814 |
| 1739572020 | 0.0248 | 0.0013 | 5.53 | 0.023986 | 0.0248 | 0.02115 | 265468 |
| 1739485320 | 0.0235 | -0.0014 | -5.62 | 0.0235 | 0.0235 | 0.0235 | 10100 |
| 1739398920 | 0.0248999 | 0.0048999 | 24.50 | 0.02295 | 0.0248999 | 0.02295 | 40000 |
| 1739312940 | 0.02 | 0.0038 | 23.46 | 0.01916 | 0.02 | 0.01916 | 70000 |
| 1739226000 | 0.0162 | -0.0025 | -13.37 | 0.0162 | 0.0162 | 0.0162 | 20000 |
| 1738966800 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1738880400 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1738794000 | 0.0187 | 0.0003 | 1.63 | 0.0175 | 0.02 | 0.0175 | 117572 |
| 1738708140 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1738621740 | 0.0184 | -0.00195 | -9.58 | 0.0185 | 0.0185 | 0.0184 | 4170 |
| 1738362000 | 0.02035 | -0.00045 | -2.16 | 0.0256 | 0.0256 | 0.01812 | 164541 |
| 1738276080 | 0.0208 | 0.0033 | 18.86 | 0.0196 | 0.0208 | 0.0196 | 75659 |
| 1738189740 | 0.0175 | 0.0001 | 0.57 | 0.0174 | 0.01905 | 0.0174 | 94770 |
| 1738103280 | 0.0174 | -0.0017 | -8.90 | 0.01825 | 0.01825 | 0.0174 | 48100 |
| 1738016820 | 0.0191 | 0.00014 | 0.74 | 0.0208 | 0.0208 | 0.0191 | 24227 |
| 1737757620 | 0.01896 | 0 | 0.00 | 0.01896 | 0.01896 | 0.01896 | 0 |
| 1737671220 | 0.01896 | -0.00104 | -5.20 | 0.01896 | 0.01896 | 0.0185999 | 15000 |
| 1737584640 | 0.02 | 0.0008001 | 4.17 | 0.0174 | 0.02 | 0.0174 | 260000 |
| 1737498540 | 0.0191999 | 5.0E-5 | 0.26 | 0.0174 | 0.0191999 | 0.0174 | 221010 |
| 1737152880 | 0.01915 | 0.00175 | 10.06 | 0.02 | 0.02 | 0.0173 | 108076 |
| 1737066420 | 0.0174 | -0.0018 | -9.38 | 0.0151 | 0.0183 | 0.0151 | 10175 |
| 1736979720 | 0.0191999 | 0.0006 | 3.23 | 0.0185999 | 0.02 | 0.0184 | 45520 |
| 1736893380 | 0.0185999 | -0.0005 | -2.62 | 0.0185999 | 0.0185999 | 0.0185999 | 11000 |
| 1736806800 | 0.0191 | 0.0011 | 6.11 | 0.018715 | 0.0191 | 0.018715 | 11000 |
| 1736547720 | 0.018 | -0.00025 | -1.37 | 0.018 | 0.018 | 0.0177 | 56675 |
| 1736375340 | 0.01825 | -0.001235 | -6.34 | 0.02 | 0.02 | 0.01825 | 56793 |
| 1736288940 | 0.019485 | -0.002015 | -9.37 | 0.023598 | 0.023598 | 0.017 | 1117700 |
| 1736202180 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1735942980 | 0.0214999 | -0.0015 | -6.52 | 0.023 | 0.0248999 | 0.0214999 | 47875 |
| 1735856700 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 23000 |
| 1735683960 | 0.021 | -0.0007 | -3.23 | 0.0222 | 0.024 | 0.021 | 48865 |
| 1735597740 | 0.0217 | -0.00075 | -3.34 | 0.0217 | 0.0226 | 0.0204 | 89107 |
| 1735338000 | 0.02245 | -0.00015 | -0.66 | 0.021 | 0.02245 | 0.021 | 21125 |
| 1735252020 | 0.0226 | -0.00045 | -1.95 | 0.0226 | 0.0226 | 0.0226 | 2500 |
| 1735078200 | 0.02305 | 0.00245 | 11.89 | 0.0217 | 0.02305 | 0.0205 | 50400 |
| 1734992400 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1734733200 | 0.0206 | -0.00078 | -3.65 | 0.0225 | 0.0225 | 0.0206 | 14290 |
| 1734646800 | 0.02138 | 0.00088 | 4.29 | 0.02245 | 0.02245 | 0.02138 | 11000 |
| 1734560760 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734474360 | 0.0205 | -0.0005 | -2.38 | 0.02203 | 0.02203 | 0.0205 | 60000 |
| 1734388140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734128940 | 0.021 | 0.0012 | 6.06 | 0.02306 | 0.02306 | 0.021 | 139500 |
| 1734042480 | 0.0198 | -0.001 | -4.81 | 0.02 | 0.02 | 0.0195 | 29000 |
| 1733955900 | 0.0208 | -0.0047 | -18.43 | 0.0238 | 0.0238 | 0.0208 | 10600 |
| 1733869200 | 0.0254999 | 0.0050999 | 25.00 | 0.0198 | 0.0254999 | 0.0198 | 45259 |
| 1733782800 | 0.0204 | -0.0011 | -5.12 | 0.0251 | 0.02555 | 0.0204 | 90050 |
| 1733523600 | 0.0214999 | 0.0010999 | 5.39 | 0.0267 | 0.0277 | 0.0211 | 323935 |
| 1733437380 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1733350980 | 0.0204 | -0.0027 | -11.69 | 0.0187 | 0.0204 | 0.0187 | 5270 |
| 1733264700 | 0.0231 | 0.0017 | 7.94 | 0.0231 | 0.0231 | 0.0231 | 275 |
| 1733178180 | 0.0214 | -0.000575 | -2.62 | 0.02 | 0.02254 | 0.02 | 100533 |
| 1732919340 | 0.021975 | 0 | 0.00 | 0.021975 | 0.021975 | 0.021975 | 0 |
| 1732746540 | 0.021975 | -0.001425 | -6.09 | 0.021975 | 0.021975 | 0.021975 | 65000 |
| 1732660140 | 0.0234 | -0.0004 | -1.68 | 0.018 | 0.0243 | 0.018 | 67500 |
| 1732573560 | 0.0238 | 0.0024 | 11.21 | 0.0239 | 0.0239 | 0.0226 | 56855 |
| 1732314000 | 0.0214 | -0.0031 | -12.65 | 0.02205 | 0.02285 | 0.021 | 181650 |
| 1732227900 | 0.0245 | -0.0003 | -1.21 | 0.024 | 0.02485 | 0.024 | 41908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
