Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sienna Resources Inc (PK) | SNNAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00062 | -3.12% | 0.01923 | 15:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01923 | 0.01923 | 0.01923 | 0.01923 | 0.01985 |
SNNAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01785 | 0.02155 | 0.01785 | 0.020653 | 35,597 | 0.00138 | 7.73% |
| 1 Month | 0.027 | 0.03 | 0.0175 | 0.0224742 | 40,981 | -0.00777 | -28.78% |
| 3 Months | 0.026 | 0.0321 | 0.0175 | 0.0252039 | 64,187 | -0.00677 | -26.04% |
| 6 Months | 0.0358 | 0.0371 | 0.0175 | 0.0288261 | 93,218 | -0.01657 | -46.28% |
| 1 Year | 0.036 | 0.0719 | 0.0175 | 0.0401572 | 133,501 | -0.01677 | -46.58% |
| 3 Years | 0.0951 | 0.119 | 0.0175 | 0.0536156 | 77,731 | -0.07587 | -79.78% |
| 5 Years | 0.0304 | 0.1385 | 0.01704 | 0.0617097 | 72,827 | -0.01117 | -36.74% |
SNNAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.01923 | -0.00062 | -3.12% | 0.01923 | 0.01923 | 0.01923 | 100 |
| May 09 2024 | 0.01985 | -0.00025 | -1.24% | 0.0205 | 0.02095 | 0.01985 | 51,325 |
| May 08 2024 | 0.0201 | -0.00145 | -6.73% | 0.0215 | 0.0215 | 0.0201 | 17,500 |
| May 07 2024 | 0.02155 | 0.00 | 0.00% | 0.02155 | 0.02155 | 0.02155 | 0 |
| May 06 2024 | 0.02155 | 0.00143 | 7.11% | 0.01835 | 0.02155 | 0.0183 | 63,013 |
| May 03 2024 | 0.020119 | -0.00188 | -8.55% | 0.01785 | 0.020119 | 0.01785 | 10,550 |
| May 02 2024 | 0.022 | 0.00225 | 11.40% | 0.0175 | 0.022 | 0.0175 | 50,000 |
| May 01 2024 | 0.019748 | -0.00092 | -4.44% | 0.0218 | 0.0218 | 0.019748 | 60,000 |
| Apr 30 2024 | 0.020666 | 0.00 | 0.00% | 0.020666 | 0.020666 | 0.020666 | 0 |
| Apr 29 2024 | 0.020666 | -0.00533 | -20.52% | 0.0225 | 0.0225 | 0.020666 | 99,010 |
| Apr 26 2024 | 0.026 | 0.00142 | 5.78% | 0.026 | 0.026 | 0.026 | 10,000 |
| Apr 25 2024 | 0.02458 | 0.00138 | 5.95% | 0.02458 | 0.02458 | 0.02458 | 9,900 |
| Apr 24 2024 | 0.0232 | -0.0018 | -7.20% | 0.024 | 0.024 | 0.0232 | 300 |
| Apr 23 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 1,000 |
| Apr 22 2024 | 0.022 | -0.0036 | -14.06% | 0.022 | 0.022 | 0.022 | 105 |
| Apr 19 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
| Apr 18 2024 | 0.0256 | 0.002 | 8.47% | 0.0221 | 0.0256 | 0.0221 | 26,626 |
| Apr 17 2024 | 0.0236 | -0.0004 | -1.67% | 0.0221 | 0.0236 | 0.0221 | 62,000 |
| Apr 16 2024 | 0.024 | -0.0012 | -4.76% | 0.0257 | 0.0258 | 0.024 | 190,500 |
| Apr 15 2024 | 0.0252 | -0.0018 | -6.67% | 0.03 | 0.03 | 0.02505 | 44,350 |
