Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sibannac Inc (PK) | SNNC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 6.67% | 0.008 | 10:35:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0081 | 0.0075 | 0.00834 | 0.0075 |
SNNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00855 | 0.0095 | 0.0075 | 0.0081111 | 165,825 | -0.00055 | -6.43% |
| 1 Month | 0.009 | 0.0118 | 0.0069 | 0.0101566 | 241,256 | -0.001 | -11.11% |
| 3 Months | 0.0135 | 0.01528 | 0.0067 | 0.0102009 | 234,515 | -0.0055 | -40.74% |
| 6 Months | 0.015 | 0.0259 | 0.0067 | 0.0146459 | 358,096 | -0.007 | -46.67% |
| 1 Year | 0.01 | 0.05 | 0.0051 | 0.0154658 | 266,502 | -0.002 | -20.00% |
| 3 Years | 0.18 | 0.377 | 0.0051 | 0.064335 | 178,746 | -0.172 | -95.56% |
| 5 Years | 0.0152 | 2.33 | 0.0051 | 0.0990407 | 159,826 | -0.0072 | -47.37% |
SNNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0075 | -0.0013 | -14.77% | 0.0075 | 0.0085 | 0.0075 | 380,732 |
| May 07 2024 | 0.0088 | 0.0007 | 8.64% | 0.0088 | 0.0088 | 0.0088 | 6,250 |
| May 06 2024 | 0.0081 | -0.0009 | -10.00% | 0.00858 | 0.009 | 0.0081 | 183,000 |
| May 03 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.009 | 34,000 |
| May 02 2024 | 0.009 | 0.0009 | 11.11% | 0.00855 | 0.009 | 0.00855 | 225,144 |
| May 01 2024 | 0.0081 | -0.00035 | -4.14% | 0.0088 | 0.0088 | 0.0081 | 204,500 |
| Apr 30 2024 | 0.00845 | -0.00009 | -1.05% | 0.0081 | 0.00845 | 0.0081 | 59,918 |
| Apr 29 2024 | 0.00854 | -0.00036 | -4.04% | 0.00886 | 0.00886 | 0.0083 | 119,000 |
| Apr 26 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 25 2024 | 0.0089 | 0.00 | 0.00% | 0.0083 | 0.0089 | 0.0081 | 78,974 |
| Apr 24 2024 | 0.0089 | -0.0012 | -11.88% | 0.0118 | 0.0118 | 0.0081 | 245,355 |
| Apr 23 2024 | 0.0101 | -0.0017 | -14.41% | 0.01044 | 0.01044 | 0.0084 | 460,300 |
| Apr 22 2024 | 0.0118 | 0.00108 | 10.07% | 0.008 | 0.0118 | 0.008 | 537,537 |
| Apr 19 2024 | 0.01072 | -0.00098 | -8.38% | 0.008 | 0.01072 | 0.008 | 290,254 |
| Apr 18 2024 | 0.0117 | -0.0001 | -0.85% | 0.0108 | 0.0118 | 0.0071 | 1,099,105 |
| Apr 17 2024 | 0.0118 | 0.0038 | 47.50% | 0.00844 | 0.0118 | 0.0069 | 127,327 |
| Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Apr 15 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 6,960 |
| Apr 12 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.01 | 0.008 | 43,000 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 10 2024 | 0.01 | 0.00199 | 24.84% | 0.01 | 0.01 | 0.01 | 5,000 |
| Apr 09 2024 | 0.00801 | -0.00199 | -19.90% | 0.01 | 0.01 | 0.00801 | 97,559 |
