We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.2105 | 12.2105 | 12.2105 | 53787 | 12.2105 | CS |
| 4 | 0.1605 | 1.33195020747 | 12.05 | 12.781 | 11.89 | 14188 | 12.16891753 | CS |
| 12 | -1.8495 | -13.1543385491 | 14.06 | 15.3 | 11.49 | 6736 | 12.28086684 | CS |
| 26 | -1.6145 | -11.678119349 | 13.825 | 15.7 | 11.49 | 4368 | 12.77076708 | CS |
| 52 | -1.1895 | -8.87686567164 | 13.4 | 15.7 | 11.49 | 3823 | 12.83487739 | CS |
| 156 | -5.5895 | -31.4016853933 | 17.8 | 18.04 | 10.7565 | 3600 | 13.05287741 | CS |
| 260 | -11.9741 | -49.5112592311 | 24.1846 | 25.5 | 10.7565 | 5872 | 17.24483825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 12.2105 | -0.57 | -4.46 | 12.2105 | 12.2105 | 12.2105 | 53787 |
| 1735943340 | 12.781 | 0 | 0.00 | 12.781 | 12.781 | 12.781 | 0 |
| 1735856940 | 12.781 | 0 | 0.00 | 12.781 | 12.781 | 12.781 | 0 |
| 1735684140 | 12.781 | 0 | 0.00 | 12.781 | 12.781 | 12.781 | 0 |
| 1735597740 | 12.781 | 0.89 | 7.49 | 12.781 | 12.781 | 12.781 | 200 |
| 1735338000 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735251600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735078800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734992400 | 11.89 | -0.33 | -2.70 | 11.89 | 11.89 | 11.89 | 10185 |
| 1734733200 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1734646800 | 12.22 | 0.07 | 0.58 | 12.1295 | 12.22 | 12.1295 | 15068 |
| 1734560940 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1734474540 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1734388140 | 12.15 | -0.11 | -0.90 | 12.15 | 12.15 | 12.15 | 17101 |
| 1734128880 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1734042480 | 12.26 | 0.21 | 1.74 | 12.26 | 12.26 | 12.26 | 1854 |
| 1733955900 | 12.05 | -0.85 | -6.59 | 12.05 | 12.05 | 12.05 | 1121 |
| 1733869500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733783100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733523900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733437500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733351100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733264700 | 12.9 | -0.02 | -0.15 | 12.9 | 12.9 | 12.9 | 750 |
| 1733178360 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732919160 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732746360 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732659960 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732573560 | 12.92 | 0.67 | 5.47 | 12.92 | 12.92 | 12.92 | 118 |
| 1732314300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732227900 | 12.25 | 0.07 | 0.62 | 12.25 | 12.25 | 12.25 | 2248 |
| 1732141260 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1732054860 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1731968460 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1731709260 | 12.175 | 0.69 | 5.96 | 12.175 | 12.175 | 12.175 | 6326 |
| 1731622800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1731536400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1731450000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1731363600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1731104400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1731018000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1730931600 | 11.49 | -1.03 | -8.21 | 11.49 | 11.49 | 11.49 | 500 |
| 1730845680 | 12.5173 | -1.81 | -12.62 | 12.5173 | 12.5173 | 12.5173 | 300 |
| 1730755680 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1730496480 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1730410080 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1730323680 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1730237280 | 14.325 | -0.03 | -0.17 | 14.325 | 14.325 | 14.325 | 1381 |
| 1730150760 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1729891560 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1729805160 | 14.35 | 0.23 | 1.59 | 14.35 | 14.35 | 14.35 | 890 |
| 1729718940 | 14.125 | -1.18 | -7.68 | 14.75 | 14.75 | 14.125 | 940 |
| 1729632000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1729545600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1729286400 | 15.3 | 1.25 | 8.90 | 14.06 | 15.3 | 14.05 | 1737 |
| 1729200360 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1729113960 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1729027560 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1728941160 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1728681960 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1728595560 | 14.05 | 1.05 | 8.08 | 14.05 | 14.05 | 14.05 | 125 |
| 1728508980 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728422580 | 13 | -2.16 | -14.27 | 14.6 | 14.6 | 13 | 3493 |
| 1728311400 | 15.1647 | 0 | 0.00 | 15.1647 | 15.1647 | 15.1647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
