We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.9 | 12.9 | 12.9 | 750 | 12.9 | CS |
| 4 | 1.41 | 12.27154047 | 11.49 | 12.92 | 11.49 | 1988 | 12.22104305 | CS |
| 12 | -2.213 | -14.6430225634 | 15.113 | 15.3 | 11.49 | 1290 | 13.0764863 | CS |
| 26 | 0.35 | 2.78884462151 | 12.55 | 15.7 | 11.49 | 1673 | 13.84424082 | CS |
| 52 | -0.28 | -2.12443095599 | 13.18 | 15.7 | 11.49 | 2992 | 13.13181175 | CS |
| 156 | -3.575 | -21.6995447648 | 16.475 | 18.04 | 10.7565 | 3299 | 13.29431457 | CS |
| 260 | -10.7421 | -45.4363191087 | 23.6421 | 25.5 | 10.7565 | 5764 | 17.56128363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 12.9 | -0.02 | -0.15 | 12.9 | 12.9 | 12.9 | 750 |
| 1733178360 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732919160 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732746360 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732659960 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732573560 | 12.92 | 0.67 | 5.47 | 12.92 | 12.92 | 12.92 | 118 |
| 1732314300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732227900 | 12.25 | 0.07 | 0.62 | 12.25 | 12.25 | 12.25 | 2248 |
| 1732141260 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1732054860 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1731968460 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1731709260 | 12.175 | 0.69 | 5.96 | 12.175 | 12.175 | 12.175 | 6326 |
| 1731622800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1731536400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1731450000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1731363600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1731104400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1731018000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1730931600 | 11.49 | -1.03 | -8.21 | 11.49 | 11.49 | 11.49 | 500 |
| 1730845680 | 12.5173 | -1.81 | -12.62 | 12.5173 | 12.5173 | 12.5173 | 300 |
| 1730755680 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1730496480 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1730410080 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1730323680 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1730237280 | 14.325 | -0.03 | -0.17 | 14.325 | 14.325 | 14.325 | 1381 |
| 1730150760 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1729891560 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1729805160 | 14.35 | 0.23 | 1.59 | 14.35 | 14.35 | 14.35 | 890 |
| 1729718940 | 14.125 | -1.18 | -7.68 | 14.75 | 14.75 | 14.125 | 940 |
| 1729632000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1729545600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1729286400 | 15.3 | 1.25 | 8.90 | 14.06 | 15.3 | 14.05 | 1737 |
| 1729200360 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1729113960 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1729027560 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1728941160 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1728681960 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1728595560 | 14.05 | 1.05 | 8.08 | 14.05 | 14.05 | 14.05 | 125 |
| 1728508980 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728422580 | 13 | -2.16 | -14.27 | 14.6 | 14.6 | 13 | 3493 |
| 1728336000 | 15.1647 | 0 | 0.00 | 15.1647 | 15.1647 | 15.1647 | 0 |
| 1728076800 | 15.1647 | 0 | 0.00 | 15.1647 | 15.1647 | 15.1647 | 0 |
| 1727990400 | 15.1647 | 0 | 0.00 | 15.1647 | 15.1647 | 15.1647 | 0 |
| 1727904000 | 15.1647 | 0.05 | 0.34 | 15.1647 | 15.1647 | 15.1647 | 170 |
| 1727818200 | 15.113 | 0 | 0.00 | 15.113 | 15.113 | 15.113 | 0 |
| 1727731800 | 15.113 | 0 | 0.00 | 15.113 | 15.113 | 15.113 | 0 |
| 1727472600 | 15.113 | 0 | 0.00 | 15.113 | 15.113 | 15.113 | 0 |
| 1727386200 | 15.113 | 0 | 0.00 | 15.113 | 15.113 | 15.113 | 0 |
| 1727299740 | 15.113 | 0 | 0.00 | 15.113 | 15.113 | 15.113 | 0 |
| 1727213340 | 15.113 | 0 | 0.00 | 15.113 | 15.113 | 15.113 | 0 |
| 1727126940 | 15.113 | 0 | 0.00 | 15.113 | 15.113 | 15.113 | 0 |
| 1726867740 | 15.113 | 0 | 0.00 | 15.113 | 15.113 | 15.113 | 0 |
| 1726781340 | 15.113 | 0 | 0.00 | 15.113 | 15.113 | 15.113 | 0 |
| 1726694940 | 15.113 | 0 | 0.00 | 15.113 | 15.113 | 15.113 | 0 |
| 1726608540 | 15.113 | 0 | 0.00 | 15.113 | 15.113 | 15.113 | 0 |
| 1726522140 | 15.113 | 0 | 0.00 | 15.113 | 15.113 | 15.113 | 0 |
| 1726262940 | 15.113 | -0.5 | -3.18 | 15.113 | 15.113 | 15.113 | 372 |
| 1726176300 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1726089900 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1726003500 | 15.61 | -0.09 | -0.57 | 15.61 | 15.61 | 15.61 | 116 |
| 1725917160 | 15.7 | 0.2 | 1.29 | 15.7 | 15.7 | 15.7 | 941 |
| 1725633000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1725546600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1725460200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
