We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1116 | 12.56190905 | 0.8884 | 1.57 | 0.8884 | 6998 | 1.20049403 | CS |
| 26 | 0.4805 | 92.4927815207 | 0.5195 | 1.57 | 0.5195 | 7633 | 0.91226608 | CS |
| 52 | 0.6 | 150 | 0.4 | 1.57 | 0.4 | 7207 | 0.82670332 | CS |
| 156 | 0.77 | 334.782608696 | 0.23 | 1.57 | 0.08 | 6086 | 0.77491651 | CS |
| 260 | 0.77 | 334.782608696 | 0.23 | 1.57 | 0.08 | 5292 | 0.77491651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741818540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741732140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741645740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741386540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741300140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741213740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741127340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741040940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740781740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740695340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740608940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740522540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740436140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740176940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740090540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740004140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739572140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312940 | 1 | -0.078 | -7.24 | 1 | 1 | 1 | 1000 |
| 1739226000 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1738966800 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1738880400 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1738794000 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1738707600 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1738621200 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1738362000 | 1.078 | -0.48 | -30.90 | 1.078 | 1.078 | 1.078 | 892 |
| 1738276020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1738189620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1738103220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1738016820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737757620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737671220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737584820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737498420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737152820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737066420 | 1.56 | 0.08 | 5.05 | 0.895 | 1.57 | 0.895 | 6250 |
| 1736979720 | 1.485 | 0.22 | 16.93 | 1.5 | 1.55 | 1.485 | 3011 |
| 1736893200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736806800 | 1.27 | 0.07 | 5.83 | 1.23 | 1.28 | 1.23 | 1600 |
| 1736547720 | 1.2 | 0.22 | 22.64 | 1.15 | 1.2 | 1.15 | 46875 |
| 1736375160 | 0.9785 | 0 | 0.00 | 0.9785 | 0.9785 | 0.9785 | 0 |
| 1736288760 | 0.9785 | 0 | 0.00 | 0.9785 | 0.9785 | 0.9785 | 0 |
| 1736202360 | 0.9785 | 0.0841 | 9.40 | 0.9835 | 0.9835 | 0.9785 | 3000 |
| 1735942800 | 0.8944 | 0 | 0.00 | 0.8944 | 0.8944 | 0.8944 | 0 |
| 1735856400 | 0.8944 | 0 | 0.00 | 0.8944 | 0.8944 | 0.8944 | 0 |
| 1735683600 | 0.8944 | 0 | 0.00 | 0.8944 | 0.8944 | 0.8944 | 0 |
| 1735597200 | 0.8944 | 0 | 0.00 | 0.8944 | 0.8944 | 0.8944 | 0 |
| 1735338000 | 0.8944 | -0.0086 | -0.95 | 0.8944 | 0.8944 | 0.8944 | 150 |
| 1735251600 | 0.903 | 0 | 0.00 | 0.903 | 0.903 | 0.903 | 0 |
| 1735078800 | 0.903 | 0 | 0.00 | 0.903 | 0.903 | 0.903 | 0 |
| 1734992400 | 0.903 | 0 | 0.00 | 0.903 | 0.903 | 0.903 | 0 |
| 1734733200 | 0.903 | 0.004 | 0.44 | 0.903 | 0.903 | 0.903 | 200 |
| 1734646800 | 0.899 | -0.0175 | -1.91 | 0.8884 | 0.899 | 0.8884 | 7000 |
| 1734560760 | 0.9165 | 0 | 0.00 | 0.9165 | 0.9165 | 0.9165 | 0 |
| 1734474360 | 0.9165 | 0.003 | 0.33 | 0.9165 | 0.9165 | 0.9165 | 300 |
| 1734388140 | 0.9135 | 0.0955001 | 11.67 | 0.9135 | 0.9135 | 0.9135 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
