ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36761
-0.06%
Bitcoin
64,475.73
-0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sun Pacific Holding Corporation (PK) (SNPWD)

  7. Sun Pacific Holding Corporation (PK) (SNPWD) Historical

Sun Pacific Holding Corporation (PK)

Sun Pacific Holding Corporation (PK) (SNPWD)

USOTC
2.40
0.00
(0.00%)
Closed June 21 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
121.21001.22.571.212182.50035304CS
26-0.15-5.882352941182.554118732.74803902CS
52-0.15-5.882352941182.554118732.74803902CS
156-0.15-5.882352941182.554118732.74803902CS
260-0.15-5.882352941182.554118732.74803902CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17189190002.400.002.42.42.40
17187462002.400.002.42.42.40
17186598002.400.002.42.42.40
17184006002.400.002.42.42.40
17183142002.400.002.42.42.40
17182278002.400.002.42.42.40
17181414002.400.002.42.42.40
17180550002.400.002.42.42.40
17177958002.400.002.42.42.40
17177094002.400.002.42.42.40
17176230002.400.002.42.42.40
17175366002.400.002.42.42.40
17174502002.400.002.42.42.40
17171910002.400.002.42.42.40
17171046002.400.002.42.42.40
17170182002.400.002.42.42.40
17169318002.400.002.42.42.40
17165862002.400.002.42.42.40
17164998002.400.002.42.42.40
17164134002.400.002.42.42.40
17163270002.400.002.42.42.40
17162406002.400.002.42.42.40
17159814002.400.002.42.42.40
17158950002.400.002.42.42.40
17158086002.400.002.42.42.40
17157222002.400.002.42.42.40
17156358002.400.002.42.42.40
17153766002.400.002.42.42.40
17152902002.400.002.42.42.40
17152038002.400.002.42.42.40
17151174002.400.002.42.42.40
17150310002.400.002.42.42.40
17147718002.400.002.42.42.40
17146854002.400.002.42.42.40
17145990002.400.002.42.42.40
17145126002.400.002.42.42.40
17144257802.400.002.42.42.40
17141665802.400.002.42.42.40
17140801802.400.002.42.42.40
17139937802.400.002.42.42.40
17139073802.400.002.42.42.40
17138209802.400.002.42.42.40
17135617802.400.002.42.42.40
17134753802.400.002.42.42.40
17133889802.400.002.42.42.40
17133025802.400.002.42.42.40
17132161802.400.002.42.42.40
17129569802.400.002.42.42.40
17128705802.400.002.42.42.40
17127841802.400.002.42.42.40
17126977802.400.002.42.42.40
17126113802.400.002.42.42.40
17123521802.400.002.42.42.40
17122657802.400.002.42.42.40
17121793802.400.002.42.42.40
17120929802.4-0.17-6.6122.42998
17120069402.570.4219.531.22.571.21438
17116609802.1500.002.152.152.150
17115745802.15-0.25-10.422.152.152.15238
17114885402.4-1.3-35.142.412.412.4372
17114016003.7-0.12-3.143.73.73.7556
17111142003.8200.003.823.823.820
17110278003.8200.003.823.823.820

Your Recent History

USOTC
SNPWD
Sun Pacific (PK)
BIT
P20I69
NLBNPIT20I69 20991231 28...
EU
EVS
EVS Broadcast Equipment
BIT
P1QZW8
BNP Paribas Issuance
BIT
P1VME4
NLBNPIT1VME4 20991231 2....
BIT
Q00129
Leonteq Securities
BIT
P1W9X8
NLBNPIT1W9X8 20991231 19...
USOTC
SFBTF
Softbank Technology (PK)
DBI
I1UC
DAXsubsector Oil and Gas...
ASX
RMDKOE
AMEX
UYG
ProShares Ultra Financials
LSE
94MM
Investec Bnk 24
LSE
EEE
Empire Metals
COIN
KXCBTC
KingXChain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved