Sanrio Co Ltd (PK) Historical Data - SNROF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sanrio Co Ltd (PK) (SNROF)
Sanrio Co Ltd (PK) (SNROF) Historical

Sanrio Co Ltd (PK) (SNROF)

41.55

0.11

(0.27%)

Closed April 17 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.265444015444	41.44	41.55	41.44	110	41.44	CS
4	-4.1	-8.98138006572	45.65	45.65	36.7	312	41.73478539	CS
12	6.303	17.8823729679	35.247	49.62	33.2	1637	44.32940735	CS
26	14.05	51.0909090909	27.5	49.62	26.4	1311	40.30851824	CS
52	24.52	143.98120963	17.03	49.62	16.53	1063	37.90924517	CS
156	34.76338224	512.234274411	6.78661776	49.62	6.49906615	5037	16.83500306	CS
260	36.89019789	791.668766595	4.65980211	49.62	4.60482411	4153	16.61827687	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744838940	41.44	0.14	0.34	41.44	41.44	41.44	110
1744752540	41.3	0	0.00	41.3	41.3	41.3	0
1744666140	41.3	0	0.00	41.3	41.3	41.3	0
1744406940	41.3	0	0.00	41.3	41.3	41.3	0
1744320540	41.3	0	0.00	41.3	41.3	41.3	0
1744234140	41.3	1.05	2.61	39.25	41.3	39.25	269
1744147740	40.25	1.6	4.14	40.25	40.25	40.25	141
1744061220	38.65	-7	-15.33	36.7	38.65	36.7	531
1743801840	45.65	0	0.00	45.65	45.65	45.65	0
1743715440	45.65	0	0.00	45.65	45.65	45.65	0
1743629040	45.65	0	0.00	45.65	45.65	45.65	0
1743542640	45.65	-0.15	-0.33	45.65	45.65	45.65	510
1743456000	45.8	0	0.00	45.8	45.8	45.8	0
1743196800	45.8	0	0.00	45.8	45.8	45.8	0
1743110400	45.8	0	0.00	45.8	45.8	45.8	0
1743024000	45.8	0	0.00	45.8	45.8	45.8	0
1742937600	45.8	0	0.00	45.8	45.8	45.8	0
1742851200	45.8	0	0.00	45.8	45.8	45.8	0
1742592000	45.8	0	0.00	45.8	45.8	45.8	0
1742505600	45.8	0	0.00	45.8	45.8	45.8	0
1742419200	45.8	-0.1	-0.22	47.2928	47.2928	45.8	300
1742333400	45.9	-0.3	-0.65	45.9	45.9	45.9	116
1742246400	46.2	1.18	2.62	46.26	46.5	46.1	1000
1741987680	45.02	3.02	7.19	43.6	46.45	43.6	637
1741901340	42	-0.3	-0.71	42	42	42	300
1741814940	42.3	0.55	1.32	42.3	42.3	42.3	400
1741728480	41.75	-0.45	-1.07	41.75	41.75	41.75	172
1741641600	42.2	-0.15	-0.35	40.75	42.2	40.75	1962
1741386000	42.35	0	0.00	42.35	42.35	42.35	0
1741299600	42.35	0	0.00	42.35	42.35	42.35	0
1741213200	42.35	0	0.00	42.35	42.35	42.35	0
1741126800	42.35	-1.43	-3.27	42.35	42.35	42.35	8432
1741040760	43.78	-1.22	-2.71	45.55	45.55	43.78	3226
1740781740	45	0	0.00	45	45	45	0
1740695340	45	-1.5	-3.23	45	45	45	138
1740608880	46.5	0	0.00	46.5	46.5	46.5	0
1740522480	46.5	1.3	2.88	46.5	46.5	46.5	23150
1740436080	45.2	0	0.00	45.2	45.2	45.2	0
1740176880	45.2	0	0.00	45.2	45.2	45.2	0
1740090480	45.2	-0.19	-0.41	45.3	45.3	45.2	585
1740003960	45.385	-2.95	-6.09	45.385	45.385	45.385	100
1739917740	48.33	4.06	9.16	49.62	49.62	48.33	213
1739572020	44.275	3.98	9.86	44.275	44.275	44.275	108
1739485320	40.3	0	0.00	40.3	40.3	40.3	0
1739398920	40.3	1.03	2.61	40.3	40.3	40.3	202
1739312400	39.275	0	0.00	39.275	39.275	39.275	0
1739226000	39.275	-0.25	-0.63	39.52	39.52	39.275	346
1738967160	39.525	1.95	5.18	40.45	40.45	39.525	439
1738880880	37.5781	0	0.00	37.5781	37.5781	37.5781	0
1738794480	37.5781	0	0.00	37.5781	37.5781	37.5781	0
1738708080	37.5781	4.38	13.19	37.5781	37.5781	37.5781	211
1738621620	33.2	0	0.00	33.2	33.2	33.2	0
1738362420	33.2	0	0.00	33.2	33.2	33.2	0
1738276020	33.2	0	0.00	33.2	33.2	33.2	0
1738189620	33.2	0	0.00	33.2	33.2	33.2	0
1738103220	33.2	0	0.00	33.2	33.2	33.2	0
1738016820	33.2	-2.8	-7.78	33.2	33.2	33.2	283
1737757440	36	0.75	2.14	36	36	36	1173
1737671220	35.247	1.75	5.21	35.247	35.247	35.247	779
1737584940	33.5	0	0.00	33.5	33.5	33.5	0
1737498540	33.5	-1.22	-3.52	33.5	33.5	33.5	219
1737120600	34.7206	0	0.00	34.7206	34.7206	34.7206	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions