We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.49 | 2.79361459521 | 17.54 | 18.03 | 17.15 | 573 | 17.94441048 | CS |
| 12 | -2.29 | -11.2696850394 | 20.32 | 20.32 | 16.53 | 366 | 18.03302484 | CS |
| 26 | 3.50247967 | 24.109273919 | 14.52752033 | 20.73 | 13.99440032 | 388 | 17.68829278 | CS |
| 52 | 4.04892768 | 28.9600653464 | 13.98107232 | 20.73 | 13.1680643 | 18658 | 14.06771973 | CS |
| 156 | 10.14981982 | 128.801874934 | 7.88018018 | 20.73 | 6.30747615 | 8598 | 13.91746015 | CS |
| 260 | 10.66961183 | 144.959906782 | 7.36038817 | 20.73 | 3.62854808 | 5499 | 13.72007655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719523680 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719437280 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719350880 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719264480 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719005280 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1718918880 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1718746080 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1718659680 | 18.03 | 0.49 | 2.79 | 17.15 | 18.03 | 17.15 | 945 |
| 1718400480 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1718314080 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1718227680 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1718141280 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1718054880 | 17.54 | 1.01 | 6.11 | 17.54 | 17.54 | 17.54 | 200 |
| 1717795800 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717709400 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717622400 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717536000 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717449600 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717190400 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717104000 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717017600 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716931200 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716585600 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716499200 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716412800 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716326400 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716240000 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715980800 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715894400 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715808000 | 16.53 | -1.27 | -7.13 | 16.53 | 16.53 | 16.53 | 551 |
| 1715721600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715635200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715376000 | 17.8 | 1.13 | 6.78 | 17.8 | 17.8 | 17.8 | 555 |
| 1715290200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1715203800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1715117400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1715031000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1714771800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1714685400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1714599000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1714512600 | 16.67 | -1.29 | -7.18 | 16.67 | 16.67 | 16.67 | 175 |
| 1714425900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1714166700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1714080300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1713993900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1713907500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1713821100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1713561900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1713475500 | 17.96 | 0.93 | 5.46 | 17.96 | 17.96 | 17.96 | 100 |
| 1713389100 | 17.03 | -2.27 | -11.76 | 17.03 | 17.03 | 17.03 | 200 |
| 1713302760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1713216360 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1712957160 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 450 |
| 1712870760 | 19.3 | -1.02 | -5.02 | 19.3 | 19.3 | 19.3 | 175 |
| 1712784000 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1712697600 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1712611200 | 20.32 | 0.01 | 0.05 | 20.32 | 20.32 | 20.32 | 312 |
| 1712352180 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1712265780 | 20.31 | -0.42 | -2.03 | 20.31 | 20.31 | 20.31 | 200 |
| 1712179740 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1712093340 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1712006940 | 20.73 | -38.72 | -65.13 | 20.69 | 20.73 | 20.29 | 836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
