S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sunset Capital Assets Omc (PK) (SNST)
Sunset Capital Assets Omc (PK) (SNST) Historical

SNST Sunset Capital Assets Omc (PK)

0.0077

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Sunset Capital Assets Omc (PK)	SNST	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0077	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0077

more quote information »

SNST Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0039	0.0077	0.0039	0.0058514	6,552	0.0038	97.44%
1 Month	0.006	0.0077	0.0039	0.0059548	12,931	0.0017	28.33%
3 Months	0.0061	0.0109	0.0039	0.0069931	15,484	0.0016	26.23%
6 Months	0.00985	0.0139	0.0039	0.0078716	10,805	-0.00215	-21.83%
1 Year	0.0071	0.0147	0.002	0.0078317	13,533	0.0006	8.45%
3 Years	1.515	1.95	0.002	0.3697942	16,957	-1.51	-99.49%
5 Years	0.053	2.88	0.002	0.8991589	16,602	-0.0453	-85.47%

SNST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
Apr 26 2024	0.0077	0.00025	3.36%	0.0077	0.0077	0.0077	10,000
Apr 25 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0
Apr 24 2024	0.00745	0.00355	91.03%	0.00745	0.00745	0.00745	100
Apr 23 2024	0.0039	-0.0021	-35.00%	0.0039	0.0039	0.0039	9,555
Apr 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	20,000
Apr 16 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 15 2024	0.006	-0.00117	-16.32%	0.006	0.006	0.006	25,000
Apr 12 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
Apr 11 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
Apr 10 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
Apr 09 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
Apr 08 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
Apr 05 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
Apr 04 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
Apr 03 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
Apr 02 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
Apr 01 2024	0.00717	0.00297	70.71%	0.00717	0.00717	0.00717	1,750

See More Historical Prices »

Sunset Capital Assets Omc (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions