We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -1.15321252059 | 0.0607 | 0.0607 | 0.06 | 20000 | 0.06035 | CS |
| 4 | -0.0081 | -11.8942731278 | 0.0681 | 0.075 | 0.06 | 19613 | 0.06498088 | CS |
| 12 | -0.0749 | -55.5226093403 | 0.1349 | 0.1349 | 0.05 | 18994 | 0.07692629 | CS |
| 26 | -0.0787 | -56.7411679885 | 0.1387 | 0.14 | 0.05 | 16482 | 0.08873018 | CS |
| 52 | 0.0098 | 19.5219123506 | 0.0502 | 0.14 | 0.05 | 14975 | 0.08941051 | CS |
| 156 | 0.0073 | 13.8519924099 | 0.0527 | 0.15 | 0.006 | 32764 | 0.04211855 | CS |
| 260 | 0.00472 | 8.53835021708 | 0.05528 | 0.15 | 0.006 | 29581 | 0.04566711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719264540 | 0.06 | -0.0007 | -1.15 | 0.06 | 0.06 | 0.06 | 20000 |
| 1719005040 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1718918640 | 0.0607 | -0.0043 | -6.62 | 0.0607 | 0.0607 | 0.0607 | 20000 |
| 1718746080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718659680 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 1100 |
| 1718400480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718314080 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718227680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718141280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718054880 | 0.075 | 0.0069001 | 10.13 | 0.0725 | 0.075 | 0.0725 | 5800 |
| 1717795800 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1717709400 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1717622760 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1717536360 | 0.0680999 | 0.0034 | 5.26 | 0.0680999 | 0.0680999 | 0.06 | 50000 |
| 1717450140 | 0.0646999 | 0.0039999 | 6.59 | 0.0646999 | 0.0646999 | 0.0646999 | 20000 |
| 1717190940 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1717104540 | 0.0607 | -0.0074 | -10.87 | 0.0607 | 0.0607 | 0.0607 | 20000 |
| 1717018020 | 0.0680999 | -0.0108 | -13.69 | 0.0680999 | 0.0680999 | 0.0680999 | 20000 |
| 1716931440 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
| 1716585840 | 0.0789 | 0.0289 | 57.80 | 0.0789 | 0.0789 | 0.0789 | 20000 |
| 1716499380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716412980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716326580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716240180 | 0.05 | -0.0257 | -33.95 | 0.05 | 0.05 | 0.05 | 20000 |
| 1715980800 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
| 1715894400 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
| 1715808000 | 0.0757 | -0.0043 | -5.38 | 0.0757 | 0.0757 | 0.0757 | 20000 |
| 1715722200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715635800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715376600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715290200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715203800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715117400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715031000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714771800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714685400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714599000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714512600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714425900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714166700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714080300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713993900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713907500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713821100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713561900 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 1000 |
| 1713475500 | 0.081 | -0.004 | -4.71 | 0.081 | 0.081 | 0.081 | 15000 |
| 1713389100 | 0.085 | -0.007 | -7.61 | 0.085 | 0.085 | 0.085 | 20000 |
| 1713302760 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1713216360 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1712957160 | 0.092 | -0.008 | -8.00 | 0.092 | 0.092 | 0.092 | 20000 |
| 1712870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712784000 | 0.1 | -0.0239 | -19.29 | 0.1012 | 0.1012 | 0.0939 | 20000 |
| 1712697600 | 0.1239 | 0 | 0.00 | 0.1239 | 0.1239 | 0.1239 | 0 |
| 1712611200 | 0.1239 | 0.0439 | 54.88 | 0.1349 | 0.1349 | 0.1239 | 30000 |
| 1712352000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712265600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712179200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712092800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712006400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711660800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 23000 |
| 1711574940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711488540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
