We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.0004 | 0.0003 | 1818089 | 0.0004 | CS |
| 4 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0003 | 989629 | 0.00039426 | CS |
| 12 | -0.0002 | -33.3333333333 | 0.0006 | 0.0008 | 0.0003 | 11316407 | 0.00053954 | CS |
| 26 | 0.0001 | 33.3333333333 | 0.0003 | 0.00085 | 0.0003 | 16473497 | 0.00060763 | CS |
| 52 | 0.0002 | 100 | 0.0002 | 0.00085 | 9.0E-5 | 14793720 | 0.00045706 | CS |
| 156 | -0.0071 | -94.6666666667 | 0.0075 | 0.0121 | 9.0E-5 | 9388307 | 0.00055857 | CS |
| 260 | -0.00525 | -92.9203539823 | 0.00565 | 0.1 | 9.0E-5 | 5379218 | 0.00132729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 5215040 |
| 1734646800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 10000 |
| 1734560940 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0004 | 0.00035 | 103456 |
| 1734474360 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 7148900 |
| 1734388140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 10000 |
| 1734128880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1734042480 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 1750322 |
| 1733955600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733869200 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 202222 |
| 1733782800 | 0.0005 | 0.00015 | 42.86 | 0.0004 | 0.0005 | 0.00035 | 747500 |
| 1733523600 | 0.00035 | -5.0E-5 | -12.50 | 0.00035 | 0.0004 | 0.00035 | 100525 |
| 1733437500 | 0.0004 | 5.0E-5 | 14.29 | 0.00035 | 0.0004 | 0.00035 | 155000 |
| 1733350980 | 0.00035 | -5.0E-5 | -12.50 | 0.00035 | 0.0004 | 0.0002999 | 2773609 |
| 1733264700 | 0.0004 | 5.0E-5 | 14.29 | 0.0004 | 0.0004 | 0.0004 | 60000 |
| 1733178180 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.0002999 | 750400 |
| 1732919340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732746540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 992500 |
| 1732660140 | 0.0004 | -0.0001 | -20.00 | 0.00044 | 0.00044 | 0.0004 | 30000 |
| 1732573200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732314000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1732227900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 10000 |
| 1732141200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732054800 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 210500 |
| 1731968640 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.00045 | 0.0004 | 3610616 |
| 1731709260 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2348000 |
| 1731622800 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 2624 |
| 1731536880 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1731450480 | 0.00045 | 5.0E-5 | 12.50 | 0.0002999 | 0.0005 | 0.0002999 | 20876025 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0004 | 0.0002999 | 13666500 |
| 1731104400 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0004 | 0.0002999 | 3975050 |
| 1731018540 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 27028439 |
| 1730931600 | 0.0004 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 19234000 |
| 1730845680 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4141503 |
| 1730759160 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 8464656 |
| 1730496420 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 538200 |
| 1730409780 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 101000 |
| 1730323500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2942654 |
| 1730237280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 8672000 |
| 1730150880 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 1250000 |
| 1729891500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 2175000 |
| 1729805160 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.00045 | 3786561 |
| 1729718700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729632300 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2020000 |
| 1729545600 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1555000 |
| 1729286400 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 40100 |
| 1729200000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.00055 | 0.0005 | 22757464 |
| 1729113960 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.00045 | 67342001 |
| 1729027680 | 0.00065 | 7.0E-5 | 12.07 | 0.0005999 | 0.0007 | 0.0005 | 43256496 |
| 1728941220 | 0.00058 | 8.0E-5 | 16.00 | 0.0005 | 0.0008 | 0.00049 | 256331867 |
| 1728681900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00044 | 240000 |
| 1728595560 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 400000 |
| 1728508800 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.0005 | 0.0004 | 25817500 |
| 1728422580 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 35000 |
| 1728336000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0004 | 1690498 |
| 1728077220 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 20444 |
| 1727990760 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 1060044 |
| 1727904540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1727818140 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 14952559 |
| 1727731380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1050000 |
| 1727472000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 690000 |
| 1727386200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1727299200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.00055 | 170000 |
| 1727212800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8070000 |
| 1727126940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 7993837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
