S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Sanwire Corporation (PK) (SNWR)
Sanwire Corporation (PK) (SNWR) Historical

SNWR Sanwire Corporation (PK)

0.0003

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Sanwire Corporation (PK)	SNWR	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0003	06:26:12

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0003

more quote information »

SNWR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00029	0.0004	0.0002	0.000204	68,144,022	0.00001	3.45%
1 Month	0.0002	0.0004	0.0002	0.0002069	15,236,704	0.0001	50.00%
3 Months	0.0001	0.0004	0.0001	0.0002	7,388,674	0.0002	200.00%
6 Months	0.0004	0.0008	0.00009	0.0003776	29,767,933	-0.0001	-25.00%
1 Year	0.0039	0.0039	0.00009	0.0003923	17,184,978	-0.0036	-92.31%
3 Years	0.0102	0.017	0.00009	0.0006852	5,711,472	-0.0099	-97.06%
5 Years	0.003	0.10	0.00009	0.0018107	3,637,080	-0.0027	-90.00%

SNWR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0003	0.0001	50.00%	0.0003	0.0004	0.0002	8,153,396
Apr 30 2024	0.0002	0.00	0.00%	0.0003	0.0004	0.0002	32,400,000
Apr 29 2024	0.0002	0.00	0.00%	0.00029	0.0004	0.0002	163,878,669
Apr 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,100,000
Apr 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	50,000
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	75,000
Apr 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 18 2024	0.0002	0.00	0.00%	0.00025	0.00025	0.0002	14,500
Apr 17 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	200,000
Apr 16 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.00025	416,666
Apr 15 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	5,200,000
Apr 12 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	100,000
Apr 11 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 10 2024	0.0003	0.00005	20.00%	0.00024	0.0003	0.0002	90,000
Apr 09 2024	0.00025	0.00005	25.00%	0.0002	0.00025	0.0002	1,597,619
Apr 08 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	38,001
Apr 05 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 04 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 03 2024	0.0003	0.0001	50.00%	0.00025	0.0003	0.0002	1,603,667
Apr 02 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	10,000

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions