Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SANUWAVE Health Inc (QB) | SNWV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 2.78% | 0.0185 | 09:09:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01825 | 0.018 | 0.0192 | 0.018 |
SNWV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0234 | 0.0234 | 0.018 | 0.019635 | 115,059 | -0.0049 | -20.94% |
| 1 Month | 0.019 | 0.0298 | 0.0114 | 0.0208713 | 286,744 | -0.0005 | -2.63% |
| 3 Months | 0.0245 | 0.0298 | 0.0114 | 0.0215115 | 333,257 | -0.006 | -24.49% |
| 6 Months | 0.015 | 0.0298 | 0.0046 | 0.0153904 | 553,105 | 0.0035 | 23.33% |
| 1 Year | 0.025 | 0.0298 | 0.0046 | 0.016505 | 425,236 | -0.0065 | -26.00% |
| 3 Years | 0.16 | 0.22 | 0.0001 | 0.0611196 | 345,975 | -0.1415 | -88.44% |
| 5 Years | 0.18 | 0.319 | 0.0001 | 0.1133348 | 329,755 | -0.1615 | -89.72% |
SNWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.018 | -0.0015 | -7.69% | 0.0195 | 0.0195 | 0.018 | 200,300 |
| Apr 29 2024 | 0.0195 | -0.001 | -4.88% | 0.0195 | 0.021 | 0.0195 | 179,847 |
| Apr 26 2024 | 0.0205 | 0.00178 | 9.51% | 0.0186 | 0.021 | 0.0185 | 81,140 |
| Apr 25 2024 | 0.01872 | -0.00428 | -18.61% | 0.0212 | 0.0212 | 0.01872 | 23,850 |
| Apr 24 2024 | 0.023 | 0.001 | 4.55% | 0.0234 | 0.0234 | 0.023 | 90,160 |
| Apr 23 2024 | 0.022 | 0.0005 | 2.33% | 0.0114 | 0.022 | 0.0114 | 644,500 |
| Apr 22 2024 | 0.0215 | -0.0023 | -9.66% | 0.0259 | 0.0259 | 0.019 | 605,042 |
| Apr 19 2024 | 0.0238 | -0.0001 | -0.42% | 0.0238 | 0.0238 | 0.0238 | 100 |
| Apr 18 2024 | 0.0239 | -0.00015 | -0.62% | 0.0239 | 0.0239 | 0.0239 | 100 |
| Apr 17 2024 | 0.02405 | 0.00305 | 14.52% | 0.021 | 0.0241 | 0.021 | 592,735 |
| Apr 16 2024 | 0.021 | 0.001 | 5.00% | 0.02016 | 0.021 | 0.018 | 386,191 |
| Apr 15 2024 | 0.02 | 0.0005 | 2.56% | 0.0199 | 0.02024 | 0.0191 | 80,290 |
| Apr 12 2024 | 0.0195 | -0.0015 | -7.14% | 0.019 | 0.021 | 0.019 | 296,291 |
| Apr 11 2024 | 0.021 | 0.0019 | 9.95% | 0.02 | 0.02204 | 0.0191 | 886,610 |
| Apr 10 2024 | 0.0191 | -0.0009 | -4.50% | 0.0298 | 0.0298 | 0.01855 | 78,800 |
| Apr 09 2024 | 0.02 | 0.00075 | 3.90% | 0.0186 | 0.02268 | 0.0186 | 944,090 |
| Apr 08 2024 | 0.01925 | 0.00079 | 4.28% | 0.01925 | 0.01925 | 0.01925 | 500 |
| Apr 05 2024 | 0.01846 | -0.00114 | -5.82% | 0.0172 | 0.0198 | 0.0172 | 23,538 |
| Apr 04 2024 | 0.0196 | 0.00105 | 5.66% | 0.0199 | 0.02 | 0.0172 | 468,696 |
| Apr 03 2024 | 0.01855 | -0.00015 | -0.80% | 0.019 | 0.0193 | 0.0176 | 152,100 |
| Apr 02 2024 | 0.0187 | -0.0012 | -6.03% | 0.01958 | 0.019735 | 0.0187 | 262,000 |
| Apr 01 2024 | 0.0199 | -0.00165 | -7.66% | 0.021 | 0.021 | 0.01954 | 51,050 |
