We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.187265917603 | 26.7 | 27 | 23.55 | 7563 | 25.62915909 | CS |
| 4 | 0.25 | 0.943396226415 | 26.5 | 29.1925 | 23.55 | 6096 | 26.84388573 | CS |
| 12 | 5.25 | 24.4186046512 | 21.5 | 29.1925 | 18.502 | 9703 | 23.96991064 | CS |
| 26 | 20 | 296.296296296 | 6.75 | 29.1925 | 5.2125 | 326263 | 9.63999631 | CS |
| 52 | 19.45625 | 266.75235647 | 7.29375 | 29.1925 | 4.275 | 330856 | 8.44422066 | CS |
| 156 | -33.625 | -55.6935817805 | 60.375 | 69.375 | 0.525 | 349665 | 10.57172482 | CS |
| 260 | -69.53125 | -72.2168127231 | 96.28125 | 119.625 | 0.0375 | 336175 | 34.95448505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 26.75 | 0.75 | 2.88 | 26 | 26.75 | 25.81 | 7280 |
| 1739485320 | 26 | 1.28 | 5.18 | 24.95 | 26.325 | 24.8 | 3308 |
| 1739398920 | 24.72 | -1.28 | -4.92 | 26.25 | 26.25 | 23.55 | 14249 |
| 1739312940 | 26 | -0.5 | -1.89 | 26.2 | 26.48 | 25 | 13562 |
| 1739226000 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.375 | 4964 |
| 1738967160 | 27 | -0.15 | -0.55 | 26.7 | 27 | 26.7 | 1733 |
| 1738880400 | 27.15 | 0.4 | 1.50 | 27.25 | 27.25 | 26.65 | 3732 |
| 1738794000 | 26.75 | -0.87 | -3.15 | 27.6 | 27.6 | 26.69 | 1798 |
| 1738708080 | 27.62 | 0.29 | 1.06 | 27.33 | 27.63 | 26.37 | 5552 |
| 1738621740 | 27.33 | -0.37 | -1.34 | 27 | 27.5 | 26.5 | 5681 |
| 1738362000 | 27.7 | -0.15 | -0.54 | 27.85 | 27.85 | 27 | 2545 |
| 1738276080 | 27.85 | 0.58 | 2.13 | 27.5 | 28 | 26.834 | 5854 |
| 1738189740 | 27.27 | -0.68 | -2.43 | 27.8125 | 29.1925 | 26.29 | 10650 |
| 1738103280 | 27.95 | -0.05 | -0.18 | 26.75 | 28.5 | 26.6 | 5224 |
| 1738016820 | 28 | -0.19 | -0.67 | 26.02 | 28 | 26 | 6364 |
| 1737757440 | 28.19 | 2.19 | 8.42 | 26.47 | 28.19 | 26 | 9015 |
| 1737671220 | 26 | -1.3 | -4.76 | 26.3375 | 26.5 | 25.5 | 2941 |
| 1737584640 | 27.3 | 0.28 | 1.04 | 27 | 27.9 | 26.5 | 2942 |
| 1737498540 | 27.02 | 0.52 | 1.96 | 26.75 | 28.2 | 26 | 12612 |
| 1737152880 | 26.5 | 0.16 | 0.61 | 26.5 | 27.1 | 26.4 | 3103 |
| 1737066420 | 26.34 | -0.56 | -2.08 | 26.98 | 27.01 | 25.13 | 3857 |
| 1736979720 | 26.9 | -1.35 | -4.78 | 27.98 | 27.98 | 26.55 | 10129 |
| 1736893380 | 28.25 | 0.25 | 0.89 | 28.1 | 29 | 27.5 | 18052 |
| 1736806800 | 28 | 1.75 | 6.67 | 26.25 | 28.89 | 26.03 | 24093 |
| 1736547720 | 26.25 | 1.05 | 4.17 | 25.8 | 26.3 | 24.5 | 10956 |
| 1736375340 | 25.2 | 1.2 | 5.00 | 24.5 | 25.4 | 24.41 | 24825 |
| 1736288940 | 24 | 0.5 | 2.13 | 23.32 | 25 | 23.32 | 23243 |
| 1736202360 | 23.5 | 1.49 | 6.77 | 22.5 | 23.75 | 22.3 | 18366 |
| 1735942980 | 22.01 | 0.01 | 0.05 | 22.9 | 23.05 | 22.01 | 8567 |
| 1735856700 | 22 | -1 | -4.35 | 23.25 | 23.25 | 22 | 7338 |
| 1735683960 | 23 | 0.5 | 2.22 | 22.25 | 23 | 20.5 | 15723 |
| 1735597740 | 22.5 | -0.45 | -1.96 | 22 | 22.99 | 21.68 | 2212 |
| 1735338000 | 22.95 | 0.2 | 0.86 | 23 | 23 | 22.02 | 1677 |
| 1735252020 | 22.755 | -0.75 | -3.17 | 23 | 23.48 | 21.2 | 3623 |
| 1735078200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2087 |
| 1734992400 | 23.5 | 0 | 0.00 | 22.5 | 24 | 22 | 17171 |
| 1734733200 | 23.5 | 1.5 | 6.82 | 22.5 | 23.5 | 22.25 | 2032 |
| 1734646800 | 22 | -1 | -4.35 | 22.6 | 22.6 | 20.5 | 11638 |
| 1734560940 | 23 | -0.15 | -0.65 | 23.05 | 23.05 | 22.8 | 2335 |
| 1734474360 | 23.15 | 1.15 | 5.23 | 21.8 | 23.5275 | 21.8 | 31085 |
| 1734388140 | 22 | 1.76 | 8.70 | 22.75 | 22.75 | 20 | 17462 |
| 1734128940 | 20.24 | -2.76 | -12.00 | 20.76 | 22.4 | 19.3334 | 46693 |
| 1734042480 | 23 | 1.75 | 8.24 | 21.75 | 23 | 20.01 | 13390 |
| 1733955900 | 21.25 | 1.85 | 9.54 | 19.4 | 22.5 | 18.502 | 16725 |
| 1733869200 | 19.4 | -0.45 | -2.27 | 19.7 | 19.7 | 19.3 | 1247 |
| 1733782800 | 19.85 | 0.35 | 1.79 | 19.5 | 19.85 | 19.5 | 635 |
| 1733523600 | 19.5 | -0.55 | -2.74 | 20 | 20 | 19.5 | 1486 |
| 1733437500 | 20.05 | -1.07 | -5.07 | 19.58 | 21.5 | 19.43 | 3798 |
| 1733350980 | 21.12 | -0.38 | -1.77 | 21.7075 | 21.9 | 21.12 | 1669 |
| 1733264700 | 21.5 | -1.42 | -6.20 | 21.12 | 22 | 21.12 | 1915 |
| 1733178180 | 22.92 | 1.92 | 9.14 | 22.05 | 22.94 | 21.11 | 3989 |
| 1732918200 | 21 | -1 | -4.55 | 21.95 | 22.5 | 21 | 11477 |
| 1732746540 | 22 | 1.25 | 6.02 | 20.45 | 22 | 19.4 | 24794 |
| 1732660140 | 20.75 | -0.06 | -0.29 | 21.2 | 22 | 19.4 | 8035 |
| 1732573560 | 20.81 | -1.19 | -5.41 | 19.3 | 21.95 | 19.3 | 6341 |
| 1732314000 | 22 | -0.19 | -0.86 | 21.5 | 22.8 | 21.2 | 19150 |
| 1732227900 | 22.19 | -0.25 | -1.09 | 22 | 22.5 | 22 | 5447 |
| 1732141740 | 22.435 | -0.42 | -1.82 | 22.75 | 22.99 | 22.25 | 2753 |
| 1732054800 | 22.85 | 0.85 | 3.86 | 22 | 24 | 20.5 | 6515 |
| 1731968640 | 22 | 1.05 | 5.01 | 19.5 | 22 | 19.5 | 3867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
