Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vital Energy Inc (PK) | SNYXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 |
SNYXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.22 | 0.2225 | 0.21 | 0.2220968 | 77,500 | -0.01 | -4.55% |
3 Months | 0.22 | 0.2225 | 0.21 | 0.2220968 | 77,500 | -0.01 | -4.55% |
6 Months | 0.1483 | 0.2225 | 0.1483 | 0.2217447 | 51,914 | 0.0617 | 41.60% |
1 Year | 0.1338 | 0.2225 | 0.1338 | 0.2184823 | 40,436 | 0.0762 | 56.95% |
3 Years | 0.1842 | 0.2225 | 0.1338 | 0.2183201 | 32,502 | 0.0258 | 14.01% |
5 Years | 0.1842 | 0.2225 | 0.1338 | 0.2183201 | 32,502 | 0.0258 | 14.01% |
SNYXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 14 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 13 2024 | 0.21 | -0.0125 | -5.62% | 0.21 | 0.21 | 0.21 | 5,000 |
May 10 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
May 09 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
May 08 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
May 07 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
May 06 2024 | 0.2225 | 0.0742 | 50.03% | 0.22 | 0.2225 | 0.22 | 150,000 |
May 03 2024 | 0.1483 | 0.00 | 0.00% | 0.1483 | 0.1483 | 0.1483 | 0 |
May 02 2024 | 0.1483 | 0.00 | 0.00% | 0.1483 | 0.1483 | 0.1483 | 0 |
May 01 2024 | 0.1483 | 0.00 | 0.00% | 0.1483 | 0.1483 | 0.1483 | 0 |