Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Senzime AB (QX) | SNZZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.70 |
SNZZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.70 | 0.70 | 0.70 | 100,000 | 0.00 | 0.00% |
1 Month | 0.665 | 0.70 | 0.662 | 0.695708 | 37,667 | 0.035 | 5.26% |
3 Months | 0.58 | 0.70 | 0.58 | 0.6699288 | 25,257 | 0.12 | 20.69% |
6 Months | 0.58 | 0.965 | 0.58 | 0.6842448 | 23,816 | 0.12 | 20.69% |
1 Year | 0.35 | 0.965 | 0.251 | 0.6473684 | 18,235 | 0.35 | 100.00% |
3 Years | 2.68 | 3.00 | 0.251 | 0.7320699 | 13,811 | -1.98 | -73.88% |
5 Years | 0.86 | 3.00 | 0.251 | 1.09 | 10,862 | -0.16 | -18.60% |
SNZZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 13 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 12 2024 | 0.70 | 0.038 | 5.74% | 0.70 | 0.70 | 0.70 | 100,000 |
Jun 11 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
Jun 10 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
Jun 07 2024 | 0.662 | -0.003 | -0.45% | 0.662 | 0.662 | 0.662 | 10,000 |
Jun 06 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
Jun 05 2024 | 0.665 | 0.014 | 2.15% | 0.665 | 0.665 | 0.665 | 3,000 |
Jun 04 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
Jun 03 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
May 31 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
May 30 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
May 29 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
May 28 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
May 24 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
May 23 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
May 22 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
May 21 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
May 20 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
May 17 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |