S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Solvay Bank Corporation (PK) (SOBS)
Solvay Bank Corporation (PK) (SOBS) Historical

SOBS Solvay Bank Corporation (PK)

25.25

0.00 (0.00%)

Last Updated: 11:29:15

Delayed by 15 minutes

SOBS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	25.25	0.25	1.00%	24.36	25.25	24.36	530
May 30 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 29 2024	25.00	0.45	1.83%	24.51	25.00	24.40	937
May 28 2024	24.55	-0.45	-1.80%	25.75	25.75	24.55	336
May 24 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 23 2024	25.00	-0.05	-0.20%	25.00	25.00	25.00	318
May 22 2024	25.05	0.06	0.24%	25.00	29.75	25.00	1,885
May 21 2024	24.99	-0.01	-0.04%	25.00	25.75	24.40	2,005
May 20 2024	25.00	-0.30	-1.19%	25.00	25.00	25.00	616
May 17 2024	25.30	-0.35	-1.36%	25.0325	25.30	25.00	900
May 16 2024	25.65	0.01	0.04%	25.64	25.65	25.05	979
May 15 2024	25.64	0.49	1.95%	25.15	25.64	25.10	696
May 14 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
May 13 2024	25.15	-1.58	-5.91%	25.15	25.16	25.15	593
May 10 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
May 09 2024	26.73	0.73	2.81%	25.50	26.73	25.50	1,186
May 08 2024	26.00	0.10	0.39%	25.88	26.00	25.875	994
May 07 2024	25.90	0.79	3.15%	25.90	25.90	25.90	200
May 06 2024	25.11	-0.39	-1.53%	25.48	25.50	25.11	938
May 03 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
May 02 2024	25.50	-0.75	-2.86%	26.25	26.25	25.50	623
May 01 2024	26.25	-0.14	-0.52%	26.25	26.25	26.25	121
Apr 30 2024	26.3875	-1.06	-3.87%	27.15	27.15	26.3875	635
Apr 29 2024	27.45	0.00	0.00%	27.45	27.45	27.45	0
Apr 26 2024	27.45	0.00	0.00%	27.45	27.45	27.45	112
Apr 25 2024	27.45	0.00	0.00%	27.45	27.45	27.45	0
Apr 24 2024	27.45	0.45	1.67%	27.45	27.45	27.45	553
Apr 23 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 22 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 19 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 18 2024	27.00	0.00	0.00%	27.25	27.4375	27.00	377
Apr 17 2024	27.00	-0.50	-1.82%	27.75	27.75	27.00	530
Apr 16 2024	27.50	0.14	0.51%	27.56	27.56	27.50	201
Apr 15 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
Apr 12 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
Apr 11 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
Apr 10 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
Apr 09 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
Apr 08 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
Apr 05 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
Apr 04 2024	27.36	0.36	1.33%	27.36	27.36	27.36	1,107
Apr 03 2024	27.00	0.55	2.08%	26.75	29.69	26.75	2,025
Apr 02 2024	26.45	0.00	0.00%	26.45	26.45	26.45	0
Apr 01 2024	26.45	0.00	0.00%	26.45	26.45	26.45	0
Mar 28 2024	26.45	0.00	0.00%	26.45	26.45	26.45	0
Mar 27 2024	26.45	0.00	0.00%	26.45	26.45	26.45	0
Mar 26 2024	26.45	0.40	1.54%	26.3625	26.45	26.3625	426
Mar 25 2024	26.05	0.00	0.00%	26.05	26.05	26.05	0
Mar 22 2024	26.05	-0.45	-1.70%	26.05	26.57	26.05	532
Mar 21 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
Mar 20 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
Mar 19 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
Mar 18 2024	26.50	0.15	0.58%	26.50	26.50	26.50	240
Mar 15 2024	26.347	0.00	0.00%	26.347	26.347	26.347	0
Mar 14 2024	26.347	-0.65	-2.42%	27.00	27.00	26.347	1,483
Mar 13 2024	27.00	0.00	0.00%	26.33	27.00	26.33	666
Mar 12 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Mar 11 2024	27.00	0.00	0.00%	26.95	27.00	26.95	569
Mar 08 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Mar 07 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Mar 06 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Mar 05 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0

Solvay Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions