![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1719523740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1719437340 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1719350940 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1719264540 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1719005340 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1718918940 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1718746140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1718659740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1718400540 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1718314140 | 25.25 | 0.08 | 0.33 | 25.25 | 25.25 | 25.25 | 207 |
1718227380 | 25.167 | -1.07 | -4.09 | 25.167 | 25.167 | 25.167 | 100 |
1718141400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1718055000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1717795800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1717709400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1717622940 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1717536540 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1717450140 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1717190940 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1717104540 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1717018140 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1716931740 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1716586140 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1716499740 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1716413340 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1716326940 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1716240540 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1715981340 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1715894940 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1715808540 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1715722140 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1715635740 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1715376540 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1715290140 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1715203740 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
1715117340 | 26.24 | 0.35 | 1.35 | 26.24 | 26.24 | 26.24 | 100 |
1715030940 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
1714771740 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
1714685340 | 25.89 | 0.01 | 0.04 | 25.89 | 25.89 | 25.89 | 100 |
1714599000 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
1714512600 | 25.88 | 0.4 | 1.57 | 25.88 | 25.88 | 25.88 | 100 |
1714426140 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
1714166940 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
1714080540 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
1713994140 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
1713907740 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
1713821340 | 25.48 | -0.02 | -0.08 | 25.48 | 25.48 | 25.48 | 251 |
1713561600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1713475200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1713388800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1713302400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1713216000 | 25.5 | 0.34 | 1.36 | 25.5 | 25.5 | 25.5 | 201 |
1712957160 | 25.1575 | -0.86 | -3.31 | 25.3 | 25.3 | 25.1 | 665 |
1712842200 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
1712755800 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
1712669400 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
1712583000 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
1712323800 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
1712237400 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
1712151000 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
1712064600 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
1711978200 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions