ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
97,938.61
-1.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Southern California Gas Company (QB) (SOCGM)

  7. Southern California Gas Company (QB) (SOCGM) Historical

Southern California Gas Company (QB)

Southern California Gas Company (QB) (SOCGM)

USOTC
25.50
0.00
(0.00%)
Closed November 23 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173231400025.500.0025.525.525.50
173222760025.500.0025.525.525.50
173214120025.500.0025.525.525.50
173205480025.500.0025.525.525.50
173196840025.500.0025.525.525.50
173170920025.500.0025.525.525.50
173162280025.500.0025.525.525.50
173153640025.500.0025.525.525.50
173145000025.500.0025.525.525.50
173136360025.500.0025.525.525.50
173110440025.50.682.7425.525.525.5266
173101854024.82-1.68-6.3424.8224.8224.82100
173093160026.500.0026.526.526.5100
173084556026.500.0026.526.526.50
173075916026.500.0026.526.526.5100
173049660026.500.0026.526.526.50
173041020026.500.0026.526.526.50
173032380026.500.0026.526.526.50
173023740026.500.0026.526.526.50
173015100026.500.0026.526.526.50
172989180026.500.0026.526.526.50
172980540026.500.0026.526.526.50
172971900026.500.0026.526.526.50
172963260026.500.0026.526.526.50
172954620026.500.0026.526.526.50
172928700026.500.0026.526.526.50
172920060026.500.0026.526.526.50
172911420026.500.0026.526.526.50
172902780026.500.0026.526.526.50
172894140026.500.0026.526.526.50
172868220026.500.0026.526.526.50
172859580026.500.0026.526.526.50
172850940026.500.0026.526.526.50
172842300026.500.0026.526.526.50
172833660026.500.0026.526.526.50
172807740026.500.0026.526.526.50
172799100026.500.0026.526.526.50
172790460026.500.0026.526.526.50
172781820026.500.0026.526.526.50
172773180026.500.0026.526.526.50
172747260026.500.0026.526.526.50
172738620026.50.51.9226.526.526.5200
17272995002600.002626260
17272131002600.002626260
17271267002600.002626260
17268675002600.002626260
17267811002600.002626260
17266947002600.002626260
17266083002600.002626260
17265219002600.002626260
17262627002600.002626260
17261763002600.002626260
17260899002600.002626260
1726003500260.20.78262626100
172591728025.800.0025.825.825.80
172565808025.800.0025.825.825.80
172557168025.800.0025.825.825.80
172548528025.800.0025.825.825.80
172539888025.8-0.9-3.3725.825.825.8125
172502820026.700.0026.726.726.70
172494180026.700.0026.726.726.70
172485540026.700.0026.726.726.70
172476900026.700.0026.726.726.70
172468260026.700.0026.726.726.70
172442340026.700.0026.726.726.70

Your Recent History

USOTC
SOCGM
Southern California Gas (QB)
BOV
BIHF39
BlackRock Institutional ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved