Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern California Gas Company (QB) | SOCGP | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.7565 | 11:37:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.7565 | 25.7565 |
SOCGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOCGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0 |
| May 16 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0 |
| May 15 2024 | 25.76 | -0.04 | -0.17% | 25.70 | 25.76 | 25.70 | 405 |
| May 14 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
| May 13 2024 | 25.80 | 0.50 | 1.98% | 25.80 | 25.80 | 25.80 | 100 |
| May 10 2024 | 25.30 | -0.01 | -0.04% | 25.31 | 25.31 | 25.30 | 810 |
| May 09 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| May 08 2024 | 25.31 | 0.01 | 0.04% | 25.30 | 25.31 | 25.30 | 1,750 |
| May 07 2024 | 25.30 | 0.05 | 0.20% | 25.90 | 25.90 | 25.30 | 714 |
| May 06 2024 | 25.25 | -0.60 | -2.32% | 25.75 | 25.75 | 25.25 | 1,550 |
| May 03 2024 | 25.85 | 0.85 | 3.40% | 25.85 | 25.85 | 25.85 | 1,194 |
| May 02 2024 | 25.00 | -1.13 | -4.32% | 25.36 | 25.36 | 25.00 | 1,789 |
| May 01 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 26.13 | 0 |
| Apr 30 2024 | 26.13 | 0.15 | 0.58% | 25.98 | 26.13 | 25.36 | 754 |
| Apr 29 2024 | 25.98 | 0.63 | 2.49% | 25.93 | 25.98 | 25.93 | 760 |
| Apr 26 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| Apr 25 2024 | 25.35 | -0.01 | -0.04% | 25.35 | 25.35 | 25.35 | 276 |
| Apr 24 2024 | 25.36 | 0.04 | 0.16% | 25.36 | 25.36 | 25.36 | 545 |
| Apr 23 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
| Apr 22 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
| Apr 19 2024 | 25.32 | -0.66 | -2.54% | 25.50 | 25.50 | 25.32 | 908 |
