We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.15 | 11.15 | 11.15 | 350 | 11.15 | CS |
| 4 | 0 | 0 | 11.15 | 11.15 | 11.15 | 350 | 11.15 | CS |
| 12 | -4.4775 | -28.6514157735 | 15.6275 | 15.6275 | 11.15 | 7167 | 15.56433285 | CS |
| 26 | -7.35 | -39.7297297297 | 18.5 | 18.5 | 11.15 | 6157 | 15.57114414 | CS |
| 52 | -7.35 | -39.7297297297 | 18.5 | 18.5 | 11.15 | 6157 | 15.57114414 | CS |
| 156 | -7.35 | -39.7297297297 | 18.5 | 18.5 | 11.15 | 6157 | 15.57114414 | CS |
| 260 | -7.35 | -39.7297297297 | 18.5 | 18.5 | 11.15 | 6157 | 15.57114414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270940 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1744925340 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1744838940 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1744752540 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1744666140 | 11.15 | -3.29 | -22.78 | 11.15 | 11.15 | 11.15 | 350 |
| 1744407000 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1744320600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1744234200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1744147800 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1744061400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1743802200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1743715800 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1743629400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1743543000 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1743456600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1743197400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1743111000 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1743024600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1742938200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1742851800 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1742592600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1742506200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1742419800 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1742333400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1742246400 | 14.44 | 0.99 | 7.36 | 14.44 | 14.44 | 14.44 | 200 |
| 1741991280 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741904880 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741818480 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741732080 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741645680 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741386480 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741300080 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741213680 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741127280 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741040880 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1740781680 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1740695280 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1740608880 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1740522480 | 13.45 | 0.95 | 7.60 | 13.45 | 13.45 | 13.45 | 275 |
| 1740435960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740176760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740090360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740003960 | 12.5 | -3.13 | -20.01 | 12.5 | 12.5 | 12.5 | 100 |
| 1739917740 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1739572140 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1739485740 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1739399340 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1739312940 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1739226540 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1738967340 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1738880940 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1738794540 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1738708140 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1738621740 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1738362540 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1738276140 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1738189740 | 15.6275 | -2.87 | -15.53 | 15.6275 | 15.6275 | 15.6275 | 42075 |
| 1738071000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737984600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737725400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737639000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737552600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
