Social Detention Inc (PK) Historical Data - SODE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.5E-5	-2.30769230769	0.00325	0.0043	0.0028	4641	0.0043	CS
4	0.000375	13.3928571429	0.0028	0.0043	0.0028	10056	0.00372308	CS
12	0.000405	14.6209386282	0.00277	0.0043	0.0025	69198	0.00363692	CS
26	-0.001625	-33.8541666667	0.0048	0.0049	0.0012	222678	0.00321276	CS
52	-0.003525	-52.6119402985	0.0067	0.01	0.0012	186760	0.00382804	CS
156	-0.043825	-93.2446808511	0.047	0.095	0.0012	81622	0.020177	CS
260	-0.019253	-85.8435883717	0.022428	0.92	0.0012	179617	0.2573728	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660140	0.003175	-0.001125	-26.16	0.0028	0.004	0.0028	1407
1732573560	0.0043	0.00075	21.13	0.00325	0.0043	0.00325	4641
1732314240	0.00355	0	0.00	0.00355	0.00355	0.00355	0
1732227840	0.00355	0	0.00	0.00355	0.00355	0.00355	0
1732141440	0.00355	0	0.00	0.00355	0.00355	0.00355	0
1732055040	0.00355	0	0.00	0.00355	0.00355	0.00355	0
1731968640	0.00355	-0.00075	-17.44	0.0028	0.00355	0.0028	15470
1731705900	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731619500	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731533100	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731446700	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731360300	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731101100	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731014700	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730928300	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730841900	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730755500	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730496300	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730409900	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730323500	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730237100	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730150700	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729891500	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729805100	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729718700	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729632300	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729545900	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729286700	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729200300	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729113900	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729027500	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1728941100	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1728681900	0.0043	0.0003	7.50	0.0037	0.0043	0.0025	335470
1728595560	0.004	0.0015	60.00	0.0037	0.004	0.0037	200
1728508980	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1728422580	0.0025	-0.0002	-7.41	0.00285	0.00285	0.0025	196452
1728336000	0.0027	-0.00105	-28.00	0.0027	0.0027	0.0027	1000
1728077400	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1727991000	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1727904600	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1727818200	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1727731800	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1727472600	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1727386200	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1727299260	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1727212860	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1727126460	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1726867260	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1726780860	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1726694460	0.00375	0.0003	8.70	0.00277	0.00375	0.00277	350
1726608360	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1726521960	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1726262760	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1726176360	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1726089960	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1726003560	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1725917160	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1725657960	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1725571560	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1725485160	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1725398760	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1725053160	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1724966760	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1724880360	0.00345	-0.00039	-10.16	0.00342	0.00345	0.003	22200
1724769000	0.00384	0	0.00	0.00384	0.00384	0.00384	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Social Detention Inc (PK) (SODE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Social Detention Inc (PK) (SODE) Historical

Social Detention Inc (PK) (SODE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%