We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.0E-5 | 900 | 1.0E-5 | 0.0002 | 1.0E-5 | 5313 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-5 | 6105 | 0.0002 | CS |
| 12 | -0.0109 | -99.0909090909 | 0.011 | 0.08 | 1.0E-5 | 34350 | 0.02320118 | CS |
| 26 | -0.1999 | -99.95 | 0.2 | 0.42 | 1.0E-5 | 27764 | 0.07627292 | CS |
| 52 | -0.1999 | -99.95 | 0.2 | 0.42 | 1.0E-5 | 34048 | 0.10531714 | CS |
| 156 | -3.8799 | -99.9974226804 | 3.88 | 4.7 | 1.0E-5 | 17328 | 0.85172009 | CS |
| 260 | -0.8999 | -99.9888888889 | 0.9 | 5.75 | 1.0E-5 | 12528 | 2.41130279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 140 |
| 1719523680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719437280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719350880 | 0.0002 | 0 | 0.00 | 1.0E-5 | 0.0002 | 1.0E-5 | 5313 |
| 1719264300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719005100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718918700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718745900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718659500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718400300 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002 | 0.0001 | 6897 |
| 1718314200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718227800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718141400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718055000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717795800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717709400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717622520 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717536120 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717449720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717190520 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717104120 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717017720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716931320 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716585720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716499320 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716412920 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716326520 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716240120 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715980920 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715894520 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715808120 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715721720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715635320 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715376120 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715289720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000 |
| 1715203200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 831 |
| 1715117400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715031000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1714771800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1714685400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1714599000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1714512600 | 0.0002999 | -0.0096 | -96.97 | 0.0002999 | 0.0002999 | 0.0002999 | 12338 |
| 1714425720 | 0.0099 | 0.0096001 | 3,201.10 | 0.0099 | 0.0099 | 0.0099 | 123 |
| 1714166700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1714080300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 825 |
| 1713994140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713907740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713821340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 123 |
| 1713561900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713475500 | 0.0002999 | -0.0147 | -98.00 | 0.0002999 | 0.0002999 | 0.0002999 | 26850 |
| 1713389100 | 0.015 | -0.014 | -48.28 | 0.0002999 | 0.015 | 0.0002999 | 15874 |
| 1713302940 | 0.029 | -0.001 | -3.33 | 0.025 | 0.029 | 0.015 | 24862 |
| 1713216000 | 0.03 | -0.015 | -33.33 | 0.025 | 0.03 | 0.025 | 44079 |
| 1712957160 | 0.045 | 0.0051 | 12.78 | 0.045 | 0.04575 | 0.04 | 72444 |
| 1712870760 | 0.0399 | 0.0247 | 162.50 | 0.08 | 0.08 | 0.0151 | 94624 |
| 1712784000 | 0.0152 | 0.0002 | 1.33 | 0.0111 | 0.0152 | 0.0111 | 265358 |
| 1712697600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712611200 | 0.015 | 0.002 | 15.38 | 0.011 | 0.015 | 0.011 | 10153 |
| 1712352000 | 0.013 | 0.004 | 44.44 | 0.011 | 0.013 | 0.011 | 2250 |
| 1712265780 | 0.009 | 0.001 | 12.50 | 0.009 | 0.0091 | 0.009 | 30151 |
| 1712179380 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712092980 | 0.008 | -0.003 | -27.27 | 0.008 | 0.008 | 0.008 | 2000 |
| 1712006940 | 0.011 | 0.00045 | 4.27 | 0.015 | 0.0181 | 0.011 | 31766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
