
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07912 | 0.07912 | 0.07912 | 0 | 0 | CS |
4 | 0 | 0 | 0.07912 | 0.07912 | 0.07912 | 0 | 0 | CS |
12 | -0.00448 | -5.35885167464 | 0.0836 | 0.0836 | 0.07912 | 1102 | 0.08340754 | CS |
26 | 0.01877 | 31.101905551 | 0.06035 | 0.0973 | 0.06035 | 2041 | 0.08938639 | CS |
52 | -0.002832 | -3.45568137446 | 0.081952 | 0.1006 | 0.06035 | 2190 | 0.08429327 | CS |
156 | -0.10548 | -57.1397616468 | 0.1846 | 0.194975 | 0.06035 | 85107 | 0.15437228 | CS |
260 | -0.31088 | -79.7128205128 | 0.39 | 0.85 | 0.06035 | 40229 | 0.21829897 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions