Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stolt Nielsen Ltd (PK) | SOIEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.50 | 15:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.50 | 45.50 |
SOIEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.75 | 47.60 | 45.50 | 46.09 | 2,229 | -0.25 | -0.55% |
| 1 Month | 41.885 | 47.60 | 41.885 | 45.56 | 1,277 | 3.62 | 8.63% |
| 3 Months | 37.45 | 47.60 | 33.98 | 41.35 | 1,115 | 8.05 | 21.50% |
| 6 Months | 30.00 | 47.60 | 27.85 | 37.94 | 1,127 | 15.50 | 51.67% |
| 1 Year | 25.18 | 47.60 | 23.5272 | 32.92 | 1,241 | 20.32 | 80.70% |
| 3 Years | 14.90 | 47.60 | 12.25 | 22.21 | 1,247 | 30.60 | 205.37% |
| 5 Years | 11.82 | 47.60 | 5.93 | 14.16 | 2,037 | 33.68 | 284.94% |
SOIEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
| May 16 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
| May 15 2024 | 45.50 | -2.10 | -4.41% | 46.15 | 46.15 | 45.50 | 3,207 |
| May 14 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0 |
| May 13 2024 | 47.60 | 1.56 | 3.39% | 45.75 | 47.60 | 45.75 | 1,250 |
| May 10 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0 |
| May 09 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0 |
| May 08 2024 | 46.04 | 1.87 | 4.23% | 46.00 | 46.04 | 46.00 | 1,885 |
| May 07 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
| May 06 2024 | 44.17 | 2.26 | 5.39% | 44.17 | 44.17 | 44.17 | 700 |
| May 03 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0 |
| May 02 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0 |
| May 01 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0 |
| Apr 30 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0 |
| Apr 29 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0 |
| Apr 26 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0 |
| Apr 25 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0 |
| Apr 24 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0 |
| Apr 23 2024 | 41.91 | 0.02 | 0.06% | 41.91 | 41.91 | 41.91 | 250 |
| Apr 22 2024 | 41.885 | -0.42 | -0.98% | 41.885 | 41.885 | 41.885 | 369 |
| Apr 19 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0 |
