Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01915 | 15.562779358 | 0.12305 | 0.214 | 0.118 | 1460193 | 0.17357269 | CS |
| 4 | 0.106303 | 296.13338162 | 0.035897 | 0.214 | 0.0203 | 520633 | 0.15768723 | CS |
| 12 | 0.10805 | 316.398243045 | 0.03415 | 0.214 | 0.02 | 219561 | 0.14879406 | CS |
| 26 | 0.1122 | 374 | 0.03 | 0.214 | 0.02 | 117462 | 0.13279836 | CS |
| 52 | 0.041 | 40.5138339921 | 0.1012 | 0.214 | 0.02 | 75811 | 0.11642878 | CS |
| 156 | -2.6778 | -94.9574468085 | 2.82 | 2.832 | 0.02 | 42820 | 0.25242452 | CS |
| 260 | -0.2296 | -61.7536309844 | 0.3718 | 5.65 | 0.02 | 68374 | 1.69830887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.1422 | 0.002275 | 1.63 | 0.151 | 0.151 | 0.13795 | 124102 |
| 1732660140 | 0.139925 | -0.006875 | -4.68 | 0.1464 | 0.15 | 0.1307 | 323249 |
| 1732573560 | 0.1468 | -0.027473 | -15.76 | 0.1744 | 0.178 | 0.1453 | 394538 |
| 1732314000 | 0.174273 | 0.010573 | 6.46 | 0.1637 | 0.181 | 0.1637 | 699424 |
| 1732227900 | 0.1637 | -0.02192 | -11.81 | 0.2 | 0.201 | 0.1637 | 2268934 |
| 1732141740 | 0.18562 | 0.04752 | 34.41 | 0.12305 | 0.214 | 0.118 | 3609699 |
| 1732054800 | 0.1381 | -0.0301 | -17.90 | 0.14475 | 0.14475 | 0.125 | 195947 |
| 1731968640 | 0.1682 | 0.01081 | 6.87 | 0.16 | 0.1855 | 0.16 | 334714 |
| 1731709260 | 0.15739 | 4.0E-5 | 0.03 | 0.15975 | 0.16 | 0.138 | 267367 |
| 1731622800 | 0.15735 | -0.01585 | -9.15 | 0.1519 | 0.16221 | 0.147 | 217375 |
| 1731536760 | 0.1732 | 0.0236 | 15.78 | 0.152 | 0.1732 | 0.15 | 196869 |
| 1731450480 | 0.1496 | 0.0407 | 37.37 | 0.1033 | 0.1496 | 0.1 | 236627 |
| 1731363600 | 0.1089 | 0.0019 | 1.78 | 0.1123 | 0.1208 | 0.0987 | 216349 |
| 1731104400 | 0.107 | 0.01605 | 17.65 | 0.0203 | 0.1099 | 0.0203 | 362083 |
| 1731018540 | 0.09095 | -0.00905 | -9.05 | 0.099 | 0.1 | 0.08659 | 95995 |
| 1730931600 | 0.1 | 0.005 | 5.26 | 0.0999 | 0.1058 | 0.0918 | 93369 |
| 1730845680 | 0.095 | -0.0001 | -0.11 | 0.0637 | 0.1106 | 0.0637 | 95699 |
| 1730759160 | 0.0951 | 0.0471 | 98.13 | 0.052 | 0.10335 | 0.052 | 388508 |
| 1730496420 | 0.048 | 0.008 | 20.00 | 0.0424 | 0.048 | 0.0421 | 339000 |
| 1730409780 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.03545 | 65600 |
| 1730323500 | 0.04 | 0.0141 | 54.44 | 0.035897 | 0.04 | 0.0347 | 6184 |
| 1730237280 | 0.0259 | -0.00837 | -24.42 | 0.03081 | 0.0331 | 0.0259 | 100650 |
| 1730150880 | 0.03427 | 0.00467 | 15.78 | 0.0339 | 0.03505 | 0.0339 | 15010 |
| 1729891500 | 0.0296 | -0.0021 | -6.62 | 0.0203 | 0.0319 | 0.0203 | 1600 |
| 1729805160 | 0.0317 | -0.00184 | -5.49 | 0.0317 | 0.0317 | 0.0317 | 1600 |
| 1729718940 | 0.03354 | -0.00846 | -20.14 | 0.0424 | 0.0424 | 0.03354 | 5709 |
| 1729632300 | 0.042 | 0.0116 | 38.16 | 0.042 | 0.042 | 0.042 | 10000 |
| 1729545600 | 0.0304 | 0.00465 | 18.06 | 0.0279 | 0.0304 | 0.0279 | 5687 |
| 1729286400 | 0.02575 | -0.00205 | -7.37 | 0.02575 | 0.02575 | 0.02575 | 10920 |
| 1729200000 | 0.0278 | -0.0022 | -7.33 | 0.0278 | 0.0278 | 0.0278 | 200 |
| 1729113960 | 0.03 | 0.00516 | 20.77 | 0.0235 | 0.03 | 0.02 | 5000 |
| 1729027680 | 0.02484 | -0.00536 | -17.75 | 0.0302 | 0.0302 | 0.02484 | 6640 |
| 1728941220 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 153 |
| 1728681900 | 0.0302 | -0.0049 | -13.96 | 0.0302 | 0.0302 | 0.0302 | 180 |
| 1728595200 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1728508800 | 0.0351 | 0.0049 | 16.23 | 0.03023 | 0.0351 | 0.03023 | 11367 |
| 1728422580 | 0.0302 | 0.0002 | 0.67 | 0.0302 | 0.0302 | 0.0302 | 2500 |
| 1728336000 | 0.03 | -0.0034 | -10.18 | 0.03 | 0.03 | 0.03 | 11050 |
| 1728077220 | 0.0334 | 0.0015 | 4.70 | 0.0289 | 0.03445 | 0.0288 | 66649 |
| 1727990760 | 0.0319 | -0.005142 | -13.88 | 0.0251 | 0.0319 | 0.0251 | 212500 |
| 1727904000 | 0.037042 | 0 | 0.00 | 0.037042 | 0.037042 | 0.037042 | 0 |
| 1727817600 | 0.037042 | 0 | 0.00 | 0.037042 | 0.037042 | 0.037042 | 0 |
| 1727731200 | 0.037042 | 0 | 0.00 | 0.037042 | 0.037042 | 0.037042 | 0 |
| 1727472000 | 0.037042 | 0.000937 | 2.60 | 0.036865 | 0.037042 | 0.036865 | 9750 |
| 1727386200 | 0.036105 | 0 | 0.00 | 0.036105 | 0.036105 | 0.036105 | 0 |
| 1727299200 | 0.036105 | 0 | 0.00 | 0.036105 | 0.036105 | 0.036105 | 0 |
| 1727212800 | 0.036105 | 0.000705 | 1.99 | 0.0226 | 0.0367 | 0.0226 | 9400 |
| 1727126940 | 0.0354 | -0.0058 | -14.08 | 0.04 | 0.0414 | 0.033705 | 17353 |
| 1726867620 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1726781220 | 0.0412 | 0.0109 | 35.97 | 0.0226 | 0.0412 | 0.0226 | 31358 |
| 1726694460 | 0.0303 | 0.00105 | 3.59 | 0.0256 | 0.03465 | 0.0256 | 32500 |
| 1726608120 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1726521720 | 0.02925 | -0.00035 | -1.18 | 0.0231999 | 0.02925 | 0.0231999 | 5110 |
| 1726262940 | 0.0296 | 0.0026 | 9.63 | 0.0259 | 0.0296 | 0.0231999 | 102250 |
| 1726176540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726090140 | 0.027 | 0.0011 | 4.25 | 0.03055 | 0.03055 | 0.0223 | 38059 |
| 1726003500 | 0.0259 | -0.0004 | -1.52 | 0.0259 | 0.0259 | 0.0259 | 600 |
| 1725917160 | 0.0263 | 0.0003 | 1.15 | 0.0263 | 0.0263 | 0.0263 | 2010 |
| 1725658020 | 0.026 | -0.005 | -16.13 | 0.0264 | 0.0264 | 0.0252 | 48010 |
| 1725571440 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725485040 | 0.031 | -0.0017 | -5.20 | 0.03415 | 0.03415 | 0.031 | 21125 |
| 1725398880 | 0.0327 | -0.0048 | -12.80 | 0.031 | 0.0327 | 0.031 | 8788 |
| 1725053340 | 0.0375 | 0.00252 | 7.20 | 0.0291 | 0.039 | 0.02757 | 191500 |
| 1724966400 | 0.03498 | 0.00478 | 15.83 | 0.03498 | 0.03498 | 0.03498 | 200 |
| 1724880360 | 0.0302 | -0.0007 | -2.27 | 0.0303 | 0.0304 | 0.0302 | 32553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
