Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Somerset Trust Holding Company (PK) | SOME | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.84 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.84 | 40.84 |
SOME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.01 | 40.86 | 40.00 | 40.36 | 470 | 0.83 | 2.07% |
| 1 Month | 41.95 | 42.95 | 40.00 | 41.08 | 731 | -1.11 | -2.65% |
| 3 Months | 40.00 | 42.99 | 39.50 | 40.90 | 782 | 0.84 | 2.10% |
| 6 Months | 42.00 | 43.25 | 37.60 | 40.95 | 745 | -1.16 | -2.76% |
| 1 Year | 40.50 | 43.95 | 37.60 | 40.94 | 978 | 0.34 | 0.84% |
| 3 Years | 42.51 | 50.00 | 35.80 | 42.07 | 899 | -1.67 | -3.93% |
| 5 Years | 42.75 | 50.00 | 32.00 | 40.71 | 1,018 | -1.91 | -4.47% |
SOME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 40.84 | 0 |
| Jun 14 2024 | 40.84 | 0.34 | 0.84% | 40.84 | 40.84 | 40.84 | 100 |
| Jun 13 2024 | 40.50 | -0.33 | -0.81% | 40.7992 | 40.84 | 40.50 | 540 |
| Jun 12 2024 | 40.83 | 0.83 | 2.08% | 40.86 | 40.86 | 40.83 | 600 |
| Jun 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 209 |
| Jun 10 2024 | 40.00 | -1.00 | -2.44% | 40.01 | 40.01 | 40.00 | 902 |
| Jun 07 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 574 |
| Jun 06 2024 | 41.00 | 0.05 | 0.12% | 41.00 | 41.00 | 41.00 | 1,500 |
| Jun 05 2024 | 40.95 | -0.73 | -1.74% | 41.20 | 41.20 | 40.95 | 2,500 |
| Jun 04 2024 | 41.675 | 0.52 | 1.28% | 41.50 | 41.675 | 41.25 | 300 |
| Jun 03 2024 | 41.15 | -1.35 | -3.18% | 42.50 | 42.95 | 41.15 | 698 |
| May 31 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| May 30 2024 | 42.50 | 1.50 | 3.66% | 41.50 | 42.50 | 41.50 | 500 |
| May 29 2024 | 41.00 | -1.50 | -3.53% | 42.00 | 42.00 | 41.00 | 438 |
| May 28 2024 | 42.50 | 1.50 | 3.66% | 41.50 | 42.50 | 41.50 | 1,030 |
| May 24 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 241 |
| May 23 2024 | 41.00 | 0.00 | 0.00% | 41.01 | 41.01 | 41.00 | 400 |
| May 22 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 21 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 20 2024 | 41.00 | -0.14 | -0.34% | 41.95 | 41.95 | 41.00 | 1,162 |
