We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.391772771792 | 40.84 | 41 | 40.02 | 446 | 40.98804185 | CS |
| 4 | 0 | 0 | 41 | 42.95 | 40 | 711 | 41.08603342 | CS |
| 12 | 1 | 2.5 | 40 | 42.99 | 39.5 | 774 | 40.90770006 | CS |
| 26 | -2 | -4.6511627907 | 43 | 43.25 | 37.6 | 756 | 40.92462981 | CS |
| 52 | 0.05 | 0.1221001221 | 40.95 | 43.95 | 37.6 | 967 | 40.94474728 | CS |
| 156 | -1.51 | -3.55210538697 | 42.51 | 50 | 35.8 | 901 | 42.06430547 | CS |
| 260 | -2.75 | -6.28571428571 | 43.75 | 50 | 32 | 1018 | 40.70137613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718918640 | 41 | 0 | 0.00 | 40.5 | 41 | 40.02 | 1014 |
| 1718746140 | 41 | 0.16 | 0.39 | 41 | 41 | 41 | 224 |
| 1718659500 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1718400300 | 40.84 | 0.34 | 0.84 | 40.84 | 40.84 | 40.84 | 100 |
| 1718314140 | 40.5 | -0.33 | -0.81 | 40.7992 | 40.84 | 40.5 | 540 |
| 1718227380 | 40.83 | 0.83 | 2.08 | 40.86 | 40.86 | 40.83 | 600 |
| 1718141340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 209 |
| 1718054880 | 40 | -1 | -2.44 | 40.01 | 40.01 | 40 | 902 |
| 1717795800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 574 |
| 1717709400 | 41 | 0.05 | 0.12 | 41 | 41 | 41 | 1500 |
| 1717622460 | 40.95 | -0.73 | -1.74 | 41.2 | 41.2 | 40.95 | 2500 |
| 1717536360 | 41.675 | 0.52 | 1.28 | 41.5 | 41.675 | 41.25 | 300 |
| 1717450140 | 41.15 | -1.35 | -3.18 | 42.5 | 42.95 | 41.15 | 698 |
| 1717190940 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717104540 | 42.5 | 1.5 | 3.66 | 41.5 | 42.5 | 41.5 | 500 |
| 1717018020 | 41 | -1.5 | -3.53 | 42 | 42 | 41 | 438 |
| 1716931740 | 42.5 | 1.5 | 3.66 | 41.5 | 42.5 | 41.5 | 1030 |
| 1716585840 | 41 | 0 | 0.00 | 41 | 41 | 41 | 241 |
| 1716499740 | 41 | 0 | 0.00 | 41.01 | 41.01 | 41 | 400 |
| 1716412980 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716326580 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716240180 | 41 | -0.14 | -0.34 | 41.95 | 41.95 | 41 | 1162 |
| 1715981340 | 41.14 | 0.04 | 0.10 | 41.14 | 41.14 | 41.14 | 245 |
| 1715894940 | 41.1 | 0.04 | 0.10 | 41.11 | 41.11 | 41.1 | 300 |
| 1715808000 | 41.06 | -0.04 | -0.10 | 41.12 | 41.95 | 41.05 | 1300 |
| 1715722140 | 41.1 | 0.1 | 0.24 | 42 | 42.99 | 41.1 | 1228 |
| 1715635200 | 41 | 0.46 | 1.13 | 41 | 41 | 41 | 1000 |
| 1715376000 | 40.54 | 0.02 | 0.05 | 42.5 | 42.5 | 40.54 | 960 |
| 1715289600 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1715203200 | 40.52 | -0.58 | -1.41 | 41.14 | 42.5 | 40.52 | 1500 |
| 1715117340 | 41.1 | 0.8 | 1.99 | 40.3 | 41.1 | 40.3 | 700 |
| 1715030940 | 40.3 | -0.7 | -1.71 | 40.3 | 40.3 | 40.3 | 350 |
| 1714771740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1714685340 | 41 | 0.7 | 1.74 | 41 | 41 | 41 | 100 |
| 1714598400 | 40.3 | -0.45 | -1.10 | 40.3 | 40.3 | 40.3 | 150 |
| 1714512600 | 40.75 | -0.25 | -0.61 | 40.75 | 40.75 | 40.75 | 100 |
| 1714426020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1714166820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1714080420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1713994020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 100 |
| 1713907740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 104 |
| 1713821340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 200 |
| 1713561900 | 41 | 0.04 | 0.10 | 39.81 | 41 | 39.81 | 1159 |
| 1713475500 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1713389100 | 40.96 | 0.96 | 2.40 | 39.91 | 40.96 | 39.8 | 1590 |
| 1713302940 | 40 | -1 | -2.44 | 40.02 | 40.02 | 40 | 760 |
| 1713216360 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1712957160 | 41 | 0.95 | 2.37 | 41 | 41 | 41 | 334 |
| 1712870400 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1712784000 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1712697600 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1712611200 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1712352000 | 40.05 | -0.85 | -2.08 | 40.05 | 40.05 | 40.05 | 150 |
| 1712265900 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1712179500 | 40.9 | 0.8 | 2.00 | 40.1 | 40.9 | 39.85 | 5125 |
| 1712092980 | 40.1 | 0.1 | 0.25 | 40 | 40.1 | 39.5 | 1253 |
| 1712006940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1711661280 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1711574880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1711488480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1711402080 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
