Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Secom Company Ltd (PK) | SOMLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.61% | 14.60 | 15:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.545 | 14.53 | 14.60 | 14.60 | 14.69 |
SOMLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOMLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14.60 | -0.09 | -0.61% | 14.545 | 14.60 | 14.53 | 437,750 |
| Jun 17 2024 | 14.69 | -0.13 | -0.88% | 14.61 | 14.72 | 14.61 | 90,445 |
| Jun 14 2024 | 14.82 | -0.30 | -1.98% | 14.82 | 14.82 | 14.70 | 59,016 |
| Jun 13 2024 | 15.12 | -0.27 | -1.75% | 14.88 | 15.17 | 14.88 | 60,842 |
| Jun 12 2024 | 15.3895 | 0.03 | 0.19% | 14.99 | 15.51 | 14.99 | 67,981 |
| Jun 11 2024 | 15.36 | -0.04 | -0.26% | 15.00 | 15.45 | 15.00 | 91,115 |
| Jun 10 2024 | 15.40 | 0.01 | 0.06% | 15.56 | 15.80 | 15.33 | 76,447 |
| Jun 07 2024 | 15.39 | -0.12 | -0.77% | 15.71 | 15.71 | 15.32 | 36,963 |
| Jun 06 2024 | 15.51 | -0.14 | -0.90% | 15.45 | 15.51 | 15.41 | 89,226 |
| Jun 05 2024 | 15.6513 | 0.13 | 0.85% | 15.12 | 15.675 | 15.12 | 56,174 |
| Jun 04 2024 | 15.52 | -0.04 | -0.26% | 15.19 | 15.63 | 15.19 | 111,354 |
| Jun 03 2024 | 15.56 | 0.10 | 0.65% | 15.61 | 15.63 | 15.54 | 91,943 |
| May 31 2024 | 15.46 | -0.02 | -0.13% | 15.5235 | 15.54 | 15.4037 | 92,289 |
| May 30 2024 | 15.48 | -0.06 | -0.39% | 15.458 | 15.4996 | 15.43 | 124,417 |
| May 29 2024 | 15.54 | -0.25 | -1.58% | 15.59 | 15.595 | 15.54 | 134,427 |
| May 28 2024 | 15.79 | -0.13 | -0.82% | 15.859 | 15.859 | 15.76 | 99,261 |
| May 24 2024 | 15.92 | 0.11 | 0.70% | 15.92 | 15.955 | 15.90 | 92,664 |
| May 23 2024 | 15.81 | 0.00 | -0.02% | 15.928 | 15.928 | 15.77 | 154,291 |
| May 22 2024 | 15.8125 | 0.01 | 0.08% | 15.83 | 15.89 | 15.79 | 129,886 |
| May 21 2024 | 15.80 | -0.23 | -1.43% | 15.82 | 15.88 | 15.80 | 113,728 |
| May 20 2024 | 16.03 | 0.06 | 0.38% | 15.99 | 16.03 | 15.96 | 60,171 |
