Sumitomo Chemical Co (PK) Historical Data - SOMMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sumitomo Chemical Co (PK) (SOMMF)
Sumitomo Chemical Co (PK) (SOMMF) Historical

Sumitomo Chemical Co (PK) (SOMMF)

2.06

0.00

( 0.00% )

Updated: 09:16:07

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.06	2.06	2.06	2189	2.06	CS
4	-0.04	-1.90476190476	2.1	2.1	2.06	6745	2.09350878	CS
12	-0.308	-13.0067567568	2.368	2.368	1.956	5204	2.15791066	CS
26	-0.16	-7.20720720721	2.22	2.528	1.956	6049	2.2277071	CS
52	-0.9	-30.4054054054	2.96	3.25	1.956	20210	2.57404573	CS
156	-2.96	-58.9641434263	5.02	5.45	1.956	10661	2.78028496	CS
260	-2.54	-55.2173913043	4.6	5.74	1.956	11298	3.14087243	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719350820	2.06	0	0.00	2.06	2.06	2.06	0
1719264420	2.06	0	0.00	2.06	2.06	2.06	0
1719005220	2.06	-0.04	-1.90	2.06	2.06	2.06	2189
1718918580	2.1	0	0.00	2.1	2.1	2.1	0
1718745780	2.1	0	0.00	2.1	2.1	2.1	0
1718659380	2.1	0	0.00	2.1	2.1	2.1	0
1718400180	2.1	0	0.00	2.1	2.1	2.1	0
1718313780	2.1	0	0.00	2.1	2.1	2.1	0
1718227380	2.1	0.14	7.36	2.1	2.1	2.1	11300
1718141400	1.956	0	0.00	1.956	1.956	1.956	0
1718055000	1.956	0	0.00	1.956	1.956	1.956	0
1717795800	1.956	0	0.00	1.956	1.956	1.956	0
1717709400	1.956	0	0.00	1.956	1.956	1.956	0
1717622940	1.956	0	0.00	1.956	1.956	1.956	0
1717536540	1.956	0	0.00	1.956	1.956	1.956	0
1717450140	1.956	0	0.00	1.956	1.956	1.956	0
1717190940	1.956	0	0.00	1.956	1.956	1.956	0
1717104540	1.956	0	0.00	1.956	1.956	1.956	0
1717018140	1.956	0	0.00	1.956	1.956	1.956	0
1716931740	1.956	-0.14	-6.86	1.956	1.956	1.956	4733
1716585840	2.1	0.06	2.94	2.1	2.1	2.1	5000
1716499740	2.04	-0.05	-2.30	2.04	2.04	2.04	1500
1716412980	2.088	0	0.00	2.088	2.088	2.088	0
1716326580	2.088	0	0.00	2.088	2.088	2.088	0
1716240180	2.088	-0.19	-8.18	2.088	2.088	2.088	2227
1715981340	2.274	0	0.00	2.274	2.274	2.274	0
1715894940	2.274	0	0.00	2.274	2.274	2.274	0
1715808540	2.274	0	0.00	2.274	2.274	2.274	0
1715722140	2.274	0.1	4.55	2.274	2.274	2.274	18209
1715635200	2.175	0	0.00	2.175	2.175	2.175	0
1715376000	2.175	-0.19	-8.15	2.175	2.175	2.175	100
1715290200	2.368	0	0.00	2.368	2.368	2.368	0
1715203800	2.368	0	0.00	2.368	2.368	2.368	0
1715117400	2.368	0	0.00	2.368	2.368	2.368	0
1715031000	2.368	0	0.00	2.368	2.368	2.368	0
1714771800	2.368	0	0.00	2.368	2.368	2.368	0
1714685400	2.368	0	0.00	2.368	2.368	2.368	0
1714599000	2.368	0	0.00	2.368	2.368	2.368	0
1714512600	2.368	0	0.00	2.368	2.368	2.368	0
1714426140	2.368	0	0.00	2.368	2.368	2.368	0
1714166940	2.368	0	0.00	2.368	2.368	2.368	0
1714080540	2.368	0	0.00	2.368	2.368	2.368	0
1713994140	2.368	0	0.00	2.368	2.368	2.368	0
1713907740	2.368	0	0.00	2.368	2.368	2.368	0
1713821340	2.368	0	0.00	2.368	2.368	2.368	0
1713562140	2.368	0	0.00	2.368	2.368	2.368	0
1713475740	2.368	0	0.00	2.368	2.368	2.368	0
1713389340	2.368	0	0.00	2.368	2.368	2.368	0
1713302940	2.368	0	0.00	2.368	2.368	2.368	0
1713216540	2.368	0	0.00	2.368	2.368	2.368	0
1712957340	2.368	0	0.00	2.368	2.368	2.368	0
1712870940	2.368	0	0.00	2.368	2.368	2.368	0
1712784540	2.368	0	0.00	2.368	2.368	2.368	0
1712698140	2.368	0.09	3.95	2.368	2.368	2.368	1575
1712611740	2.278	0	0.00	2.278	2.278	2.278	0
1712352540	2.278	0	0.00	2.278	2.278	2.278	0
1712266140	2.278	0	0.00	2.278	2.278	2.278	0
1712179740	2.278	0	0.00	2.278	2.278	2.278	0
1712093340	2.278	0	0.00	2.278	2.278	2.278	0
1712006940	2.278	0.03	1.24	2.278	2.278	2.278	953
1711660800	2.25	0.05	2.27	2.25	2.25	2.25	47233
1711574580	2.2	0.04	1.66	2.2	2.2	2.2	10000
1711459800	2.164	0	0.00	2.164	2.164	2.164	0

Sumitomo Chemical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions