Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southpoint Bancshares Inc (PK) | SOUB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.50 | 28.50 |
SOUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.50 | 29.50 | 28.50 | 28.58 | 433 | -1.00 | -3.39% |
3 Months | 29.51 | 29.834 | 28.50 | 29.16 | 2,566 | -1.01 | -3.42% |
6 Months | 28.375 | 33.00 | 26.25 | 29.87 | 2,322 | 0.125 | 0.44% |
1 Year | 30.00 | 33.00 | 26.25 | 29.44 | 1,766 | -1.50 | -5.00% |
3 Years | 31.9999 | 39.99 | 26.25 | 30.68 | 1,445 | -3.50 | -10.94% |
5 Years | 17.50 | 39.99 | 14.00 | 21.71 | 3,188 | 11.00 | 62.86% |
SOUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 08 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 07 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 06 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 03 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 02 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 01 2024 | 28.50 | -1.00 | -3.39% | 28.50 | 28.50 | 28.50 | 796 |
Apr 30 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 70 |
Apr 29 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Apr 26 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Apr 25 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Apr 24 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Apr 23 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Apr 22 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Apr 19 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Apr 18 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Apr 17 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Apr 16 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Apr 15 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Apr 12 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Apr 11 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Apr 10 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |