Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| South32 Ltd (PK) | SOUHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.57% | 11.455 | 14:51:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.31 | 11.30 | 11.5399 | 11.455 | 11.39 |
SOUHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOUHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.455 | 0.06 | 0.57% | 11.31 | 11.5399 | 11.30 | 83,536 |
| Apr 30 2024 | 11.39 | -0.31 | -2.65% | 11.27 | 12.04 | 11.27 | 193,701 |
| Apr 29 2024 | 11.70 | 0.64 | 5.79% | 11.26 | 11.75 | 11.26 | 248,626 |
| Apr 26 2024 | 11.06 | 0.27 | 2.50% | 10.95 | 11.07 | 10.94 | 343,492 |
| Apr 25 2024 | 10.79 | 0.16 | 1.51% | 10.338 | 10.79 | 10.23 | 242,434 |
| Apr 24 2024 | 10.63 | -0.14 | -1.30% | 10.68 | 10.71 | 10.56 | 119,009 |
| Apr 23 2024 | 10.77 | -0.08 | -0.74% | 10.33 | 10.78 | 10.33 | 203,200 |
| Apr 22 2024 | 10.85 | 0.46 | 4.43% | 10.73 | 10.9399 | 10.46 | 212,211 |
| Apr 19 2024 | 10.39 | -0.10 | -0.95% | 9.91 | 10.47 | 9.91 | 142,787 |
| Apr 18 2024 | 10.49 | -0.17 | -1.59% | 10.20 | 10.868 | 10.20 | 176,069 |
| Apr 17 2024 | 10.66 | 0.17 | 1.62% | 10.6525 | 10.83 | 10.51 | 256,613 |
| Apr 16 2024 | 10.49 | -0.42 | -3.85% | 10.43 | 10.92 | 10.37 | 205,242 |
| Apr 15 2024 | 10.91 | 0.31 | 2.92% | 10.91 | 11.35 | 10.8881 | 121,404 |
| Apr 12 2024 | 10.60 | -0.24 | -2.21% | 10.33 | 10.83 | 10.33 | 109,146 |
| Apr 11 2024 | 10.84 | 0.14 | 1.31% | 10.48 | 10.86 | 10.48 | 193,284 |
| Apr 10 2024 | 10.70 | -0.13 | -1.16% | 10.65 | 10.7819 | 10.65 | 90,468 |
| Apr 09 2024 | 10.826 | 0.16 | 1.46% | 10.695 | 10.85 | 10.695 | 188,229 |
| Apr 08 2024 | 10.6701 | 0.09 | 0.81% | 10.83 | 10.83 | 10.54 | 217,596 |
| Apr 05 2024 | 10.5845 | 0.32 | 3.16% | 10.49 | 10.62 | 10.49 | 181,933 |
| Apr 04 2024 | 10.26 | 0.33 | 3.32% | 10.45 | 10.50 | 10.20 | 184,116 |
| Apr 03 2024 | 9.93 | -0.01 | -0.10% | 9.85 | 9.98 | 9.82 | 157,655 |
| Apr 02 2024 | 9.94 | 0.18 | 1.84% | 9.88 | 9.94 | 9.86 | 128,276 |
