We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1223 | 0.1223 | 0.1223 | 200 | 0.1223 | CS |
| 4 | -0.0677 | -35.6315789474 | 0.19 | 0.25 | 0.1223 | 1268 | 0.17467191 | CS |
| 12 | -0.0477 | -28.0588235294 | 0.17 | 0.25 | 0.1223 | 2798 | 0.17181509 | CS |
| 26 | -0.0677 | -35.6315789474 | 0.19 | 0.468 | 0.1223 | 4585 | 0.21167164 | CS |
| 52 | -0.0316 | -20.5328135153 | 0.1539 | 0.468 | 0.1223 | 4168 | 0.21167164 | CS |
| 156 | -0.0316 | -20.5328135153 | 0.1539 | 0.468 | 0.1223 | 3620 | 0.21167164 | CS |
| 260 | -0.5477 | -81.7462686567 | 0.67 | 2.17 | 0.1223 | 31750 | 0.44688406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.1223 | 0 | 0.00 | 0.1223 | 0.1223 | 0.1223 | 0 |
| 1737066120 | 0.1223 | 0 | 0.00 | 0.1223 | 0.1223 | 0.1223 | 0 |
| 1736979720 | 0.1223 | 0 | 0.00 | 0.1223 | 0.1223 | 0.1223 | 0 |
| 1736893320 | 0.1223 | 0 | 0.00 | 0.1223 | 0.1223 | 0.1223 | 0 |
| 1736806920 | 0.1223 | 0 | 0.00 | 0.1223 | 0.1223 | 0.1223 | 0 |
| 1736547720 | 0.1223 | -0.0429 | -25.97 | 0.1223 | 0.1223 | 0.1223 | 200 |
| 1736375160 | 0.1652 | 0 | 0.00 | 0.1652 | 0.1652 | 0.1652 | 0 |
| 1736288760 | 0.1652 | 0 | 0.00 | 0.1652 | 0.1652 | 0.1652 | 0 |
| 1736202360 | 0.1652 | 0.028 | 20.41 | 0.1652 | 0.1652 | 0.1652 | 1025 |
| 1735943340 | 0.1372 | 0 | 0.00 | 0.1372 | 0.1372 | 0.1372 | 0 |
| 1735856940 | 0.1372 | 0 | 0.00 | 0.1372 | 0.1372 | 0.1372 | 0 |
| 1735684140 | 0.1372 | 0 | 0.00 | 0.1372 | 0.1372 | 0.1372 | 0 |
| 1735597740 | 0.1372 | 0.0014 | 1.03 | 0.1372 | 0.1372 | 0.1372 | 750 |
| 1735338000 | 0.1358 | -0.1142 | -45.68 | 0.1358 | 0.1358 | 0.1358 | 1367 |
| 1735252020 | 0.25 | 0.08 | 47.06 | 0.25 | 0.25 | 0.25 | 1517 |
| 1735078800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734992400 | 0.17 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 2750 |
| 1734733560 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734647160 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734560760 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734474360 | 0.17 | 0.0030501 | 1.83 | 0.17 | 0.17 | 0.17 | 11976 |
| 1734359400 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1734100200 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1734013800 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733927400 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733841000 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733754600 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733495400 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733409000 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733322600 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733236200 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733149800 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1732890600 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1732717800 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1732631400 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1732545000 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1732285800 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1732199400 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1732113000 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1732026600 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1731940200 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1731681000 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1731594600 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1731508200 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1731421800 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1731335400 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1731076200 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730989800 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730903400 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730817000 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730730600 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730471400 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730385000 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730298600 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730212200 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730125800 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1729866600 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1729780200 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1729693800 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1729607400 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1729521000 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
