We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.157 | 0.157 | 0.157 | 500 | 0.157 | CS |
| 4 | 0 | 0 | 0.157 | 0.157 | 0.157 | 500 | 0.157 | CS |
| 12 | -0.093 | -37.2 | 0.25 | 0.25 | 0.0715 | 3611 | 0.1395157 | CS |
| 26 | -0.013 | -7.64705882353 | 0.17 | 0.25 | 0.0715 | 3108 | 0.15097071 | CS |
| 52 | 0.0031 | 2.01429499675 | 0.1539 | 0.468 | 0.0715 | 3952 | 0.19663398 | CS |
| 156 | 0.0031 | 2.01429499675 | 0.1539 | 0.468 | 0.0715 | 3623 | 0.19663398 | CS |
| 260 | -0.513 | -76.5671641791 | 0.67 | 2.17 | 0.0715 | 28822 | 0.44284828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1744838940 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1744752540 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1744666140 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1744406940 | 0.157 | -0.013 | -7.65 | 0.157 | 0.157 | 0.157 | 500 |
| 1744320600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744234200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744147800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744061400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743802200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743715800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743629400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743543000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743456600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743197400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743111000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743024600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742938200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742851800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742592600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742506200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742419800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742333400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742246940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1741987740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1741901340 | 0.17 | -0.00835 | -4.68 | 0.17 | 0.17 | 0.17 | 18500 |
| 1741818360 | 0.17835 | 0 | 0.00 | 0.17835 | 0.17835 | 0.17835 | 0 |
| 1741731960 | 0.17835 | 0 | 0.00 | 0.17835 | 0.17835 | 0.17835 | 0 |
| 1741645560 | 0.17835 | 0 | 0.00 | 0.17835 | 0.17835 | 0.17835 | 0 |
| 1741386360 | 0.17835 | 0 | 0.00 | 0.17835 | 0.17835 | 0.17835 | 0 |
| 1741299960 | 0.17835 | 0 | 0.00 | 0.17835 | 0.17835 | 0.17835 | 0 |
| 1741213560 | 0.17835 | 0 | 0.00 | 0.17835 | 0.17835 | 0.17835 | 0 |
| 1741127160 | 0.17835 | 0 | 0.00 | 0.17835 | 0.17835 | 0.17835 | 0 |
| 1741040760 | 0.17835 | -0.01165 | -6.13 | 0.17835 | 0.17835 | 0.17835 | 100 |
| 1740781320 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740694920 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740608520 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740522120 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740435720 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740176520 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740090120 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740003720 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739917320 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739571720 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739485320 | 0.19 | 0.045 | 31.03 | 0.1343 | 0.19 | 0.12945 | 1200 |
| 1739398920 | 0.145 | 0.0735001 | 102.80 | 0.11 | 0.145 | 0.11 | 330 |
| 1739312940 | 0.0714999 | -0.0709 | -49.79 | 0.0714999 | 0.0714999 | 0.0714999 | 11976 |
| 1739226000 | 0.1424 | -0.01835 | -11.42 | 0.1424 | 0.1424 | 0.1424 | 150 |
| 1738967160 | 0.16075 | -0.03925 | -19.63 | 0.18 | 0.18 | 0.16075 | 700 |
| 1738880880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738794480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738708080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738621680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738362480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738276080 | 0.2 | 0.0276 | 16.01 | 0.25 | 0.25 | 0.2 | 2650 |
| 1738189740 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1738103340 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1738016940 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1737757740 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1737671340 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1737584940 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1737498540 | 0.1724 | 0.0501 | 40.96 | 0.1724 | 0.1724 | 0.1724 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
