Volume | 6,166 |
|
|||||
News | - | ||||||
Day High | 0.1549 | Low High |
|||||
Day Low | 0.1461 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spanish Mountain Gold Ltd (PK) | SPAZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1501 | 0.1461 | 0.1549 | 0.1549 | 0.155 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 6,166 | US$ 0.147375 | US$ 909 | - | 0.091 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:51:53 | 666 | US$ 0.1549 | USD |
Spanish Mountain Gold (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPAZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1676 | 0.1676 | 0.146 | 0.1567507 | 43,569 | -0.0127 | -7.58% |
1 Month | 0.1575 | 0.20 | 0.146 | 0.1685342 | 70,248 | -0.0026 | -1.65% |
3 Months | 0.1363 | 0.20 | 0.118 | 0.1481034 | 60,968 | 0.0186 | 13.65% |
6 Months | 0.1244 | 0.20 | 0.091 | 0.137894 | 47,103 | 0.0305 | 24.52% |
1 Year | 0.155 | 0.20 | 0.091 | 0.1412212 | 41,569 | -0.0001 | -0.06% |
3 Years | 0.20 | 0.30015 | 0.086 | 0.1641267 | 89,937 | -0.0451 | -22.55% |
5 Years | 0.0472 | 0.585 | 0.0326 | 0.2234639 | 150,840 | 0.1077 | 228.18% |