Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003154 | -18.3863821849 | 0.017154 | 0.017154 | 0.014 | 196000 | 0.014 | CS |
| 4 | -0.016 | -53.3333333333 | 0.03 | 0.03 | 0.014 | 83223 | 0.01552342 | CS |
| 12 | -0.014 | -50 | 0.028 | 0.037 | 0.014 | 38810 | 0.01697734 | CS |
| 26 | -0.01 | -41.6666666667 | 0.024 | 0.044 | 0.014 | 26725 | 0.02444999 | CS |
| 52 | -0.034 | -70.8333333333 | 0.048 | 0.048 | 0.0121 | 19113 | 0.0268858 | CS |
| 156 | -0.0598 | -81.0298102981 | 0.0738 | 0.15 | 0.0121 | 21215 | 0.07087765 | CS |
| 260 | -0.1374 | -90.7529722589 | 0.1514 | 0.1515 | 0.0025 | 20382 | 0.0713328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732573200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732314000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732227600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732141200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732054800 | 0.014 | -0.005 | -26.32 | 0.017154 | 0.017154 | 0.014 | 196000 |
| 1731965220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731706020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731619620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731533220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731446820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731360420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731101220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731014820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730928420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730842020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730755620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730496420 | 0.019 | -0.006 | -24.00 | 0.019 | 0.019 | 0.019 | 35000 |
| 1730409780 | 0.025 | -0.012 | -32.43 | 0.03 | 0.03 | 0.014 | 18668 |
| 1730323800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730237400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730151000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729891800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729805400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729719000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729632600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729546200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729287000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729200600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729114200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729027800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728941400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728682200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728595800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728509400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728423000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728336600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728077400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727991000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727904600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727818200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727731800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727472600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727386200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727299320 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727212920 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727126520 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726867320 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726780920 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726694520 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726608120 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726521720 | 0.037 | 0.0119 | 47.41 | 0.037 | 0.037 | 0.037 | 15000 |
| 1726262820 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1726176420 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1726090020 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1726003620 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1725917220 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1725658020 | 0.0251 | -0.0029 | -10.36 | 0.025 | 0.0251 | 0.025 | 5000 |
| 1725571680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725485280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725398880 | 0.028 | 0.014 | 100.00 | 0.028 | 0.028 | 0.028 | 2000 |
| 1725028200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724941800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724855400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724769000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
