Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shorepower Technologies Inc (PK) | SPEV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 |
SPEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.09 | 0.065 | 0.0672466 | 20,475 | -0.005 | -7.14% |
1 Month | 0.10 | 0.18 | 0.065 | 0.0943545 | 19,630 | -0.035 | -35.00% |
3 Months | 0.05 | 0.18 | 0.025 | 0.0851947 | 18,780 | 0.015 | 30.00% |
6 Months | 0.10 | 0.18 | 0.025 | 0.0828311 | 13,404 | -0.035 | -35.00% |
1 Year | 0.27 | 0.335 | 0.025 | 0.1155503 | 10,733 | -0.205 | -75.93% |
3 Years | 0.27 | 0.335 | 0.025 | 0.1155503 | 10,733 | -0.205 | -75.93% |
5 Years | 0.27 | 0.335 | 0.025 | 0.1155503 | 10,733 | -0.205 | -75.93% |
SPEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 25,000 |
May 31 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 30 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 20,100 |
May 29 2024 | 0.07 | 0.00 | 0.00% | 0.09 | 0.09 | 0.07 | 35,000 |
May 28 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 1,800 |
May 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 23 2024 | 0.075 | -0.025 | -25.00% | 0.075 | 0.075 | 0.075 | 28,000 |
May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 21 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.11 | 0.10 | 25,000 |
May 20 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 0.12 | 10,000 |
May 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 16 2024 | 0.15 | -0.03 | -16.67% | 0.18 | 0.18 | 0.15 | 15,000 |
May 15 2024 | 0.18 | 0.03 | 20.00% | 0.18 | 0.18 | 0.18 | 100 |
May 14 2024 | 0.15 | 0.00 | 0.00% | 0.1475 | 0.18 | 0.1475 | 10,300 |
May 13 2024 | 0.15 | 0.05 | 50.00% | 0.15 | 0.15 | 0.15 | 4,999 |
May 10 2024 | 0.10 | 0.02 | 25.00% | 0.07 | 0.10 | 0.07 | 13,295 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.0725 | 33,000 |
May 08 2024 | 0.08 | -0.04 | -33.33% | 0.085 | 0.085 | 0.08 | 20,000 |
May 07 2024 | 0.12 | 0.0565 | 88.98% | 0.10 | 0.15 | 0.09 | 52,860 |
May 06 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |