
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1014 | 0.1014 | 0.1014 | 0 | 0 | CS |
4 | 0 | 0 | 0.1014 | 0.1014 | 0.1014 | 0 | 0 | CS |
12 | 0 | 0 | 0.1014 | 0.1014 | 0.1014 | 0 | 0 | CS |
26 | 0.0783 | 338.961038961 | 0.0231 | 0.1014 | 0.0121 | 2716 | 0.06453838 | CS |
52 | -0.0406 | -28.5915492958 | 0.142 | 0.161 | 0.0121 | 19383 | 0.07091945 | CS |
156 | -1.8986 | -94.93 | 2 | 2.919 | 0.0121 | 56846 | 0.83517484 | CS |
260 | -0.9276 | -90.1457725948 | 1.029 | 6.1102 | 0.0121 | 92693 | 1.92550154 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions