ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spacefy Inc (PK)

Spacefy Inc (PK) (SPFYF)

0.0145
0.00
(0.00%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.0075107.1428571430.0070.01790.00778740.01394812CS
120.005866.66666666670.00870.03460.005138620.01816608CS
260.005866.66666666670.00870.03460.005123030.0151043CS
520.0109302.7777777780.00360.03460.002586130.01461751CS
156-0.0122-45.69288389510.02670.03460.0023123150.01287362CS
260-0.027-65.06024096390.04150.33750.0023247740.03951708CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395716000.014500.000.01450.01450.01450
17394852000.014500.000.01450.01450.01450
17393988000.014500.000.01450.01450.01450
17393124000.014500.000.01450.01450.01450
17392260000.014500.000.01450.01450.01450
17389668000.014500.000.01450.01450.01450
17388804000.014500.000.01450.01450.01450
17387940000.01450.00053.570.01450.01450.014520035
17387080200.01400.000.0140.0140.0140
17386216200.01400.000.0140.0140.0140
17383624200.01400.000.0140.0140.0140
17382760200.01400.000.0140.0140.0140
17381896200.01400.000.0140.0140.0140
17381032200.01400.000.0140.0140.0140
17380168200.01400.000.013950.0140.013956836
17377574400.0140.000463.400.0140.0140.014500
17376712200.013540.0065493.430.01790.01790.0135411000
17375848800.00700.000.0070.0070.0070
17374984800.00700.000.0070.0070.0070
17371528800.007-0.015-68.180.0070.0070.0071000
17370664200.022-0.0037-14.400.0220.0220.022155
17369801400.025700.000.02570.02570.02570
17368937400.025700.000.02570.02570.02570
17368073400.025700.000.02570.02570.02570
17365481400.025700.000.02570.02570.02570
17363753400.025700.000.02570.02570.02570
17362889400.0257-0.0088-25.510.02860.02860.015927055
17362023600.03450.01818111.400.03330.03460.033343000
17359433400.0163200.000.016320.016320.016320
17358569400.0163200.000.016320.016320.016320
17356841400.0163200.000.016320.016320.016320
17355977400.016320.0028220.890.019150.019150.0163214400
17353385400.013500.000.01350.01350.01350
17352521400.013500.000.01350.01350.01350
17350793400.013500.000.01350.01350.01350
17349929400.013500.000.01350.01350.01350
17347337400.013500.000.01350.01350.01350
17346473400.013500.000.01350.01350.01350
17345609400.0135-0.0104-43.510.01350.01350.013513000
17344745400.023900.000.02390.02390.02390
17343881400.023900.000.020620.02390.0206230252
17341289400.023900.000.02390.02390.02392500
17340424800.02390.00215019.890.02390.02390.0239300
17339559000.02174990.004799928.320.02174990.02174990.021749915000
17338692000.01695-0.00785-31.650.016950.016950.016955000
17337828000.02480.0124100.000.02480.02480.02481000
17335237800.012400.000.01240.01240.01240
17334373800.012400.000.01240.01240.01240
17333509800.01240.00080016.900.00920.01240.00925013
17332645800.011599900.000.01159990.01159990.01159990
17331781800.01159990.0065999132.000.01240.01240.011599930345
17329182000.005-0.0037-42.530.0050.0050.00550752
17327463600.008700.000.00870.00870.00870
17326599600.008700.000.00870.00870.00870
17325735600.00870.003774.000.00870.00870.0087100
17323143000.00500.000.0050.0050.0050
17322279000.005-0.0043-46.240.0050.0050.005500
17321417400.00929990.00059996.900.00990.00990.00929996673
17320550400.008700.000.00870.00870.00870
17319686400.0087-0.0033-27.500.00870.00870.00871100

Your Recent History

Delayed Upgrade Clock