We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0708 | 0.0708 | 0.0708 | 9206 | 0.0708 | CS |
| 12 | 0.000665 | 0.94817138376 | 0.070135 | 0.085 | 0.070135 | 23320 | 0.07459792 | CS |
| 26 | 0.014255 | 25.2100097268 | 0.056545 | 0.085 | 0.054 | 11982 | 0.07096332 | CS |
| 52 | -0.0178 | -20.0902934537 | 0.0886 | 0.0886 | 0.054 | 17632 | 0.07165271 | CS |
| 156 | -0.4874 | -87.3163740595 | 0.5582 | 0.5582 | 0.054 | 9433 | 0.14091629 | CS |
| 260 | -0.4596 | -86.6515837104 | 0.5304 | 1.79 | 0.054 | 6555 | 0.53670856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1744838940 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1744752540 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1744666140 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1744406940 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1744320540 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1744234140 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1744147740 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1744061340 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1743802140 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1743715740 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1743629340 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1743542940 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1743456540 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1743197340 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1743110940 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1743024540 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1742938140 | 0.0708 | -0.0142 | -16.71 | 0.0708 | 0.0708 | 0.0708 | 9206 |
| 1742851800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742592600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742506200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742419800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742333400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742250480 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741991280 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741904880 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741818480 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741732080 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741645680 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741386480 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741300080 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741213680 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741127280 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741040880 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740781680 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740695280 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740608880 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740522480 | 0.085 | 0.0106001 | 14.25 | 0.085 | 0.085 | 0.085 | 8084 |
| 1740435600 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1740176400 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1740090000 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1740003600 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1739917200 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1739571600 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1739485200 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1739398800 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1739312400 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1739226000 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1738966800 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1738880400 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1738794000 | 0.0743999 | 0.0042649 | 6.08 | 0.0743999 | 0.0743999 | 0.0743999 | 92400 |
| 1738708080 | 0.070135 | 0 | 0.00 | 0.070135 | 0.070135 | 0.070135 | 0 |
| 1738621680 | 0.070135 | 0 | 0.00 | 0.070135 | 0.070135 | 0.070135 | 0 |
| 1738362480 | 0.070135 | 0 | 0.00 | 0.070135 | 0.070135 | 0.070135 | 0 |
| 1738276080 | 0.070135 | -0.000265 | -0.38 | 0.070135 | 0.070135 | 0.070135 | 6910 |
| 1738157400 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1738071000 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1737984600 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1737725400 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1737639000 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1737552600 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1737466200 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
