Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Starpharma Holdings Adr (QX) | SPHRY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7225 | 0.7225 |
SPHRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 175 | 0.00 | 0.00% |
1 Month | 0.9116 | 0.9419 | 0.7212 | 0.8707921 | 1,552 | -0.1891 | -20.74% |
3 Months | 0.87 | 0.96394 | 0.7212 | 0.8890393 | 3,496 | -0.1475 | -16.95% |
6 Months | 0.94 | 1.33 | 0.7212 | 0.941567 | 2,784 | -0.2175 | -23.14% |
1 Year | 3.04 | 3.04 | 0.7212 | 1.28 | 3,057 | -2.32 | -76.23% |
3 Years | 12.50 | 13.73 | 0.7212 | 4.49 | 2,170 | -11.78 | -94.22% |
5 Years | 8.875 | 19.87 | 0.7212 | 7.60 | 2,337 | -8.15 | -91.86% |
SPHRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.7225 | 0.00 | 0.00% | 0.7225 | 0.7225 | 0.7225 | 0 |
May 14 2024 | 0.7225 | 0.00 | 0.00% | 0.7225 | 0.7225 | 0.7225 | 0 |
May 13 2024 | 0.7225 | 0.0013 | 0.18% | 0.7225 | 0.7225 | 0.7225 | 175 |
May 10 2024 | 0.7212 | 0.00 | 0.00% | 0.7212 | 0.7212 | 0.7212 | 0 |
May 09 2024 | 0.7212 | 0.00 | 0.00% | 0.7212 | 0.7212 | 0.7212 | 0 |
May 08 2024 | 0.7212 | 0.00 | 0.00% | 0.7212 | 0.7212 | 0.7212 | 0 |
May 07 2024 | 0.7212 | -0.1466 | -16.89% | 0.79 | 0.79 | 0.7212 | 1,400 |
May 06 2024 | 0.8678 | 0.1178 | 15.71% | 0.8678 | 0.8678 | 0.8678 | 1,000 |
May 03 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 02 2024 | 0.75 | -0.15 | -16.67% | 0.75 | 0.75 | 0.75 | 1,000 |
May 01 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 30 2024 | 0.90 | -0.02 | -2.17% | 0.90 | 0.90 | 0.90 | 1,000 |
Apr 29 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Apr 26 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Apr 25 2024 | 0.92 | 0.07 | 8.24% | 0.85 | 0.92 | 0.85 | 7,148 |
Apr 24 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 950 |
Apr 23 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 22 2024 | 0.85 | -0.05 | -5.56% | 0.9419 | 0.9419 | 0.85 | 1,732 |
Apr 19 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 18 2024 | 0.90 | -0.0116 | -1.27% | 0.90 | 0.90 | 0.90 | 1,000 |
Apr 17 2024 | 0.9116 | 0.0516 | 6.00% | 0.9116 | 0.9116 | 0.9116 | 117 |
Apr 16 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |