Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SM Prime Holding International (PK) | SPHXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.59174 |
SPHXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.5401 | 0.59174 | 0.5401 | 0.56592 | 500 | 0.05164 | 9.56% |
6 Months | 0.5401 | 0.59174 | 0.5401 | 0.56592 | 500 | 0.05164 | 9.56% |
1 Year | 0.5771 | 0.59174 | 0.5401 | 0.5742703 | 1,317 | 0.01464 | 2.54% |
3 Years | 0.7455 | 0.95 | 0.5036 | 0.6892917 | 36,882 | -0.15376 | -20.63% |
5 Years | 0.76 | 0.95 | 0.48 | 0.6829015 | 38,172 | -0.16826 | -22.14% |
SPHXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 31 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 30 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 29 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 28 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 24 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 23 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 22 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 21 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 20 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 17 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 16 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 15 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 14 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 13 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 10 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 09 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 08 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 07 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
May 06 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |