SPIE SA (PK) Historical Data - SPIWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	30.81	30.81	30.81	1081	30.81	CS
12	0	0	30.81	30.81	30.81	1081	30.81	CS
26	11.61	60.46875	19.2	30.81	19.2	541	30.81	CS
52	11.61	60.46875	19.2	30.81	19.2	180	30.81	CS
156	11.61	60.46875	19.2	30.81	19.2	108	30.81	CS
260	11.61	60.46875	19.2	30.81	19.2	91	29.4328465	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739572080	30.81	0	0.00	30.81	30.81	30.81	0
1739485680	30.81	0	0.00	30.81	30.81	30.81	0
1739399280	30.81	0	0.00	30.81	30.81	30.81	0
1739312880	30.81	0	0.00	30.81	30.81	30.81	0
1739226480	30.81	0	0.00	30.81	30.81	30.81	0
1738967280	30.81	0	0.00	30.81	30.81	30.81	0
1738880880	30.81	0	0.00	30.81	30.81	30.81	0
1738794480	30.81	0	0.00	30.81	30.81	30.81	0
1738708080	30.81	0	0.00	30.81	30.81	30.81	0
1738621680	30.81	0	0.00	30.81	30.81	30.81	0
1738362480	30.81	0	0.00	30.81	30.81	30.81	0
1738276080	30.81	0	0.00	30.81	30.81	30.81	0
1738189680	30.81	0	0.00	30.81	30.81	30.81	0
1738103280	30.81	11.61	60.47	30.81	30.81	30.81	1081
1737988200	19.2	0	0.00	19.2	19.2	19.2	0
1737729000	19.2	0	0.00	19.2	19.2	19.2	0
1737642600	19.2	0	0.00	19.2	19.2	19.2	0
1737556200	19.2	0	0.00	19.2	19.2	19.2	0
1737469800	19.2	0	0.00	19.2	19.2	19.2	0
1737124200	19.2	0	0.00	19.2	19.2	19.2	0
1737037800	19.2	0	0.00	19.2	19.2	19.2	0
1736951400	19.2	0	0.00	19.2	19.2	19.2	0
1736865000	19.2	0	0.00	19.2	19.2	19.2	0
1736778600	19.2	0	0.00	19.2	19.2	19.2	0
1736519400	19.2	0	0.00	19.2	19.2	19.2	0
1736346600	19.2	0	0.00	19.2	19.2	19.2	0
1736260200	19.2	0	0.00	19.2	19.2	19.2	0
1736173800	19.2	0	0.00	19.2	19.2	19.2	0
1735914600	19.2	0	0.00	19.2	19.2	19.2	0
1735828200	19.2	0	0.00	19.2	19.2	19.2	0
1735655400	19.2	0	0.00	19.2	19.2	19.2	0
1735569000	19.2	0	0.00	19.2	19.2	19.2	0
1735309800	19.2	0	0.00	19.2	19.2	19.2	0
1735223400	19.2	0	0.00	19.2	19.2	19.2	0
1735050600	19.2	0	0.00	19.2	19.2	19.2	0
1734964200	19.2	0	0.00	19.2	19.2	19.2	0
1734705000	19.2	0	0.00	19.2	19.2	19.2	0
1734618600	19.2	0	0.00	19.2	19.2	19.2	0
1734532200	19.2	0	0.00	19.2	19.2	19.2	0
1734445800	19.2	0	0.00	19.2	19.2	19.2	0
1734359400	19.2	0	0.00	19.2	19.2	19.2	0
1734100200	19.2	0	0.00	19.2	19.2	19.2	0
1734013800	19.2	0	0.00	19.2	19.2	19.2	0
1733927400	19.2	0	0.00	19.2	19.2	19.2	0
1733841000	19.2	0	0.00	19.2	19.2	19.2	0
1733754600	19.2	0	0.00	19.2	19.2	19.2	0
1733495400	19.2	0	0.00	19.2	19.2	19.2	0
1733409000	19.2	0	0.00	19.2	19.2	19.2	0
1733322600	19.2	0	0.00	19.2	19.2	19.2	0
1733236200	19.2	0	0.00	19.2	19.2	19.2	0
1733149800	19.2	0	0.00	19.2	19.2	19.2	0
1732890600	19.2	0	0.00	19.2	19.2	19.2	0
1732717800	19.2	0	0.00	19.2	19.2	19.2	0
1732631400	19.2	0	0.00	19.2	19.2	19.2	0
1732545000	19.2	0	0.00	19.2	19.2	19.2	0
1732285800	19.2	0	0.00	19.2	19.2	19.2	0
1732199400	19.2	0	0.00	19.2	19.2	19.2	0
1732113000	19.2	0	0.00	19.2	19.2	19.2	0
1732026600	19.2	0	0.00	19.2	19.2	19.2	0
1731940200	19.2	0	0.00	19.2	19.2	19.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SPIE SA (PK) (SPIWF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SPIE SA (PK) (SPIWF) Historical

SPIE SA (PK) (SPIWF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free