![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1217 | 30.6009554941 | 0.3977 | 0.579 | 0.3977 | 2333 | 0.5141 | CS |
4 | 0.2162 | 71.3060686016 | 0.3032 | 0.579 | 0.27 | 6908 | 0.32272503 | CS |
12 | 0.1973 | 61.2542688606 | 0.3221 | 0.579 | 0.27 | 6454 | 0.32271758 | CS |
26 | 0.1973 | 61.2542688606 | 0.3221 | 0.579 | 0.27 | 6454 | 0.32271758 | CS |
52 | 0.1973 | 61.2542688606 | 0.3221 | 0.579 | 0.27 | 6454 | 0.32271758 | CS |
156 | 0.1973 | 61.2542688606 | 0.3221 | 0.579 | 0.27 | 6454 | 0.32271758 | CS |
260 | 0.1973 | 61.2542688606 | 0.3221 | 0.579 | 0.27 | 6454 | 0.32271758 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725053340 | 0.5194 | -0.0596 | -10.29 | 0.5194 | 0.5194 | 0.5194 | 300 |
1724966400 | 0.579 | 0.0593 | 11.41 | 0.579 | 0.579 | 0.579 | 1000 |
1724880360 | 0.5197 | 0.0197 | 3.94 | 0.5197 | 0.5197 | 0.5197 | 1000 |
1724794080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1724707680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1724448480 | 0.5 | 0.0806 | 19.22 | 0.3977 | 0.5 | 0.3977 | 5000 |
1724362140 | 0.4194 | 0.0144 | 3.56 | 0.4194 | 0.4194 | 0.4194 | 2500 |
1724275380 | 0.405 | 0.0822001 | 25.46 | 0.405 | 0.405 | 0.405 | 5500 |
1724188800 | 0.3227999 | 0.0427999 | 15.29 | 0.2787 | 0.3227999 | 0.2787 | 3500 |
1724102760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1723843560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1723757160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1723670760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1723584360 | 0.28 | 0.01 | 3.70 | 0.2785 | 0.28 | 0.2785 | 15750 |
1723497900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2500 |
1723238400 | 0.27 | -0.0207 | -7.12 | 0.27 | 0.27 | 0.27 | 7000 |
1723152000 | 0.2907 | -0.0148 | -4.84 | 0.2995399 | 0.2995399 | 0.2907 | 12500 |
1723065720 | 0.3055 | 0.0023 | 0.76 | 0.3056 | 0.31282 | 0.3055 | 26250 |
1722979800 | 0.3032 | 0 | 0.00 | 0.3032 | 0.3032 | 0.3032 | 0 |
1722893340 | 0.3032 | 0 | 0.00 | 0.3032 | 0.3032 | 0.3032 | 0 |
1722634140 | 0.3032 | -0.0189 | -5.87 | 0.3032 | 0.3032 | 0.3032 | 400 |
1722547500 | 0.3221 | 0 | 0.00 | 0.3221 | 0.3221 | 0.3221 | 0 |
1722461100 | 0.3221 | 0 | 0.00 | 0.3221 | 0.3221 | 0.3221 | 0 |
1722374700 | 0.3221 | 0 | 0.00 | 0.3221 | 0.3221 | 0.3221 | 0 |
1722288300 | 0.3221 | 0 | 0.00 | 0.3221 | 0.3221 | 0.3221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions