Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Speedmissions Inc (CE) | SPMI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 |
SPMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0145 | 0.000001 | 0.0001434 | 254,800 | -0.0002 | -99.50% |
3 Months | 0.0002 | 0.0145 | 0.000001 | 0.0001434 | 254,800 | -0.0002 | -99.50% |
6 Months | 0.0002 | 0.0145 | 0.000001 | 0.0001434 | 254,800 | -0.0002 | -99.50% |
1 Year | 0.0002 | 0.0145 | 0.000001 | 0.0001394 | 117,253 | -0.0002 | -99.50% |
3 Years | 0.0033 | 0.0145 | 0.000001 | 0.0031586 | 316,122 | -0.0033 | -99.97% |
5 Years | 0.0017 | 0.019 | 0.000001 | 0.0055575 | 417,544 | -0.0017 | -99.94% |
SPMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 17 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 14 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 13 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 09 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.0001 | 0.000001 | 145,000 |
May 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 07 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0145 | 0.0002 | 364,600 |
May 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |