Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.27 | -2.91891891892 | 9.25 | 9.25 | 8.71 | 434 | 9.0894755 | DR |
| 12 | -0.02 | -0.222222222222 | 9 | 9.51 | 8.71 | 820 | 9.12564601 | DR |
| 26 | 0.03 | 0.335195530726 | 8.95 | 9.51 | 8.51 | 998 | 9.07078055 | DR |
| 52 | 3.305 | 58.2378854626 | 5.675 | 10.1915 | 5.47 | 3053 | 8.06253042 | DR |
| 156 | -5.29 | -37.0707778556 | 14.27 | 14.94 | 4.42 | 1619 | 8.44231911 | DR |
| 260 | -1.67 | -15.6807511737 | 10.65 | 16.6 | 4.42 | 1341 | 10.35293658 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1732746540 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1732660140 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1732573740 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1732314540 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1732228140 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1732141740 | 8.98 | 0.26 | 2.92 | 8.98 | 8.98 | 8.98 | 100 |
| 1732055040 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1731968640 | 8.725 | -0.4 | -4.33 | 8.725 | 8.725 | 8.725 | 148 |
| 1731709200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731622800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731536400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731450000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731363600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731104400 | 9.1199999 | -0.13 | -1.41 | 8.71 | 9.1199999 | 8.71 | 1337 |
| 1731018480 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730932080 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730845680 | 9.25 | 0.51 | 5.79 | 9.25 | 9.25 | 9.25 | 150 |
| 1730755560 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1730496360 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1730409960 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1730323560 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1730237160 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1730150760 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1729891560 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1729805160 | 8.744 | -0.07 | -0.75 | 8.744 | 8.744 | 8.744 | 1095 |
| 1729718400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729632000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729545600 | 8.81 | -0.47 | -5.06 | 8.81 | 8.81 | 8.81 | 250 |
| 1729286400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1729200000 | 9.28 | 0.04 | 0.49 | 9.51 | 9.51 | 9.28 | 1233 |
| 1729113960 | 9.235 | 0 | 0.00 | 9.235 | 9.235 | 9.235 | 0 |
| 1729027560 | 9.235 | 0 | 0.00 | 9.235 | 9.235 | 9.235 | 0 |
| 1728941160 | 9.235 | 0 | 0.00 | 9.235 | 9.235 | 9.235 | 0 |
| 1728681960 | 9.235 | 0 | 0.00 | 9.235 | 9.235 | 9.235 | 0 |
| 1728595560 | 9.235 | 0.34 | 3.82 | 9.255 | 9.255 | 8.71 | 2164 |
| 1728508800 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1728422400 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1728336000 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1728076800 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1727990400 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1727904000 | 8.895 | -0.3 | -3.21 | 8.895 | 8.895 | 8.895 | 103 |
| 1727818200 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1727731800 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1727472600 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1727386200 | 9.19 | 0.25 | 2.80 | 9.19 | 9.19 | 9.19 | 249 |
| 1727299740 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1727213340 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1727126940 | 8.94 | -0.25 | -2.72 | 8.94 | 8.94 | 8.94 | 215 |
| 1726867320 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1726780920 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1726694520 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1726608120 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1726521720 | 9.19 | -0.01 | -0.11 | 9 | 9.19 | 9 | 2801 |
| 1726237800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1726151400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1726065000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1725978600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1725892200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1725633000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1725546600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1725460200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1725373800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
