SPENN Technology AS (CE) Historical Data - SPNNF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
SPENN Technology AS (CE) (SPNNF)
SPENN Technology AS (CE) (SPNNF) Historical

SPENN Technology AS (CE) (SPNNF)

0.611

0.00

(0.00%)

Closed March 03 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.611	0.611	0.611	0	0	CS
52	0	0	0.611	0.611	0.611	0	0	CS
156	-0.939	-60.5806451613	1.55	1.55	0.611	526	0.88496769	CS
260	-0.939	-60.5806451613	1.55	1.55	0.611	526	0.88496769	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740753000	0.611	0	0.00	0.611	0.611	0.611	0
1740666600	0.611	0	0.00	0.611	0.611	0.611	0
1740580200	0.611	0	0.00	0.611	0.611	0.611	0
1740493800	0.611	0	0.00	0.611	0.611	0.611	0
1740407400	0.611	0	0.00	0.611	0.611	0.611	0
1740148200	0.611	0	0.00	0.611	0.611	0.611	0
1740061800	0.611	0	0.00	0.611	0.611	0.611	0
1739975400	0.611	0	0.00	0.611	0.611	0.611	0
1739889000	0.611	0	0.00	0.611	0.611	0.611	0
1739543400	0.611	0	0.00	0.611	0.611	0.611	0
1739457000	0.611	0	0.00	0.611	0.611	0.611	0
1739370600	0.611	0	0.00	0.611	0.611	0.611	0
1739284200	0.611	0	0.00	0.611	0.611	0.611	0
1739197800	0.611	0	0.00	0.611	0.611	0.611	0
1738938600	0.611	0	0.00	0.611	0.611	0.611	0
1738852200	0.611	0	0.00	0.611	0.611	0.611	0
1738765800	0.611	0	0.00	0.611	0.611	0.611	0
1738679400	0.611	0	0.00	0.611	0.611	0.611	0
1738593000	0.611	0	0.00	0.611	0.611	0.611	0
1738333800	0.611	0	0.00	0.611	0.611	0.611	0
1738247400	0.611	0	0.00	0.611	0.611	0.611	0
1738161000	0.611	0	0.00	0.611	0.611	0.611	0
1738074600	0.611	0	0.00	0.611	0.611	0.611	0
1737988200	0.611	0	0.00	0.611	0.611	0.611	0
1737729000	0.611	0	0.00	0.611	0.611	0.611	0
1737642600	0.611	0	0.00	0.611	0.611	0.611	0
1737556200	0.611	0	0.00	0.611	0.611	0.611	0
1737469800	0.611	0	0.00	0.611	0.611	0.611	0
1737124200	0.611	0	0.00	0.611	0.611	0.611	0
1737037800	0.611	0	0.00	0.611	0.611	0.611	0
1736951400	0.611	0	0.00	0.611	0.611	0.611	0
1736865000	0.611	0	0.00	0.611	0.611	0.611	0
1736778600	0.611	0	0.00	0.611	0.611	0.611	0
1736519400	0.611	0	0.00	0.611	0.611	0.611	0
1736346600	0.611	0	0.00	0.611	0.611	0.611	0
1736260200	0.611	0	0.00	0.611	0.611	0.611	0
1736173800	0.611	0	0.00	0.611	0.611	0.611	0
1735914600	0.611	0	0.00	0.611	0.611	0.611	0
1735828200	0.611	0	0.00	0.611	0.611	0.611	0
1735655400	0.611	0	0.00	0.611	0.611	0.611	0
1735569000	0.611	0	0.00	0.611	0.611	0.611	0
1735309800	0.611	0	0.00	0.611	0.611	0.611	0
1735223400	0.611	0	0.00	0.611	0.611	0.611	0
1735050600	0.611	0	0.00	0.611	0.611	0.611	0
1734964200	0.611	0	0.00	0.611	0.611	0.611	0
1734705000	0.611	0	0.00	0.611	0.611	0.611	0
1734618600	0.611	0	0.00	0.611	0.611	0.611	0
1734532200	0.611	0	0.00	0.611	0.611	0.611	0
1734445800	0.611	0	0.00	0.611	0.611	0.611	0
1734359400	0.611	0	0.00	0.611	0.611	0.611	0
1734100200	0.611	0	0.00	0.611	0.611	0.611	0
1734013800	0.611	0	0.00	0.611	0.611	0.611	0
1733927400	0.611	0	0.00	0.611	0.611	0.611	0
1733841000	0.611	0	0.00	0.611	0.611	0.611	0
1733754600	0.611	0	0.00	0.611	0.611	0.611	0
1733495400	0.611	0	0.00	0.611	0.611	0.611	0
1733409000	0.611	0	0.00	0.611	0.611	0.611	0
1733322600	0.611	0	0.00	0.611	0.611	0.611	0
1733236200	0.611	0	0.00	0.611	0.611	0.611	0

SPENN Technology AS (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions