We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0165 | -49.4011976048 | 0.0334 | 0.03355 | 0.0071 | 72889 | 0.03244733 | CS |
| 4 | -0.0001 | -0.588235294118 | 0.017 | 0.0412 | 0.0071 | 36738 | 0.03137634 | CS |
| 12 | -0.0111 | -39.6428571429 | 0.028 | 0.0412 | 0.0067 | 29994 | 0.02802832 | CS |
| 26 | -0.0134 | -44.2244224422 | 0.0303 | 0.0412 | 0.0067 | 17221 | 0.0271656 | CS |
| 52 | -0.0061 | -26.5217391304 | 0.023 | 0.079 | 0.0022 | 16486 | 0.03086469 | CS |
| 156 | -0.0493 | -74.4712990937 | 0.0662 | 0.15 | 0.0022 | 18337 | 0.0649069 | CS |
| 260 | -0.0001 | -0.588235294118 | 0.017 | 0.1608 | 0.0022 | 21814 | 0.06287799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1719523200 | 0.0168999 | 0.0097999 | 138.03 | 0.0071 | 0.0168999 | 0.0071 | 2000 |
| 1719437280 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1719350880 | 0.0071 | -0.0263 | -78.74 | 0.0071 | 0.0071 | 0.0071 | 6666 |
| 1719264420 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1719005220 | 0.0334 | -0.0078 | -18.93 | 0.0334 | 0.03355 | 0.0334 | 210000 |
| 1718918700 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1718745900 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1718659500 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1718400300 | 0.0412 | 0.0212 | 106.00 | 0.0071 | 0.0412 | 0.0071 | 10500 |
| 1718313780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718227380 | 0.02 | -0.0112 | -35.90 | 0.02 | 0.02 | 0.02 | 17000 |
| 1718141400 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1718055000 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1717795800 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1717709400 | 0.0312 | 0.0142 | 83.53 | 0.0312 | 0.0312 | 0.0312 | 1000 |
| 1717622940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717536540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717450140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717190940 | 0.017 | -0.0171 | -50.15 | 0.017 | 0.017 | 0.017 | 10000 |
| 1717104540 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1717018140 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1716931740 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1716586140 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1716499740 | 0.0341 | -0.0071 | -17.23 | 0.0325999 | 0.0341 | 0.0067 | 6000 |
| 1716413340 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1716326940 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1716240540 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715981340 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715894940 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715808540 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715722140 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715635740 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715376540 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715290140 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715203740 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715117340 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715030940 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1714771740 | 0.0412 | 0.0302 | 274.55 | 0.011 | 0.0412 | 0.011 | 5500 |
| 1714685400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714599000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714512600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714425900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714166700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714080300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713993900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713907500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713821100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713561900 | 0.011 | -0.0192 | -63.58 | 0.011 | 0.011 | 0.011 | 58500 |
| 1713475740 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1713389340 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1713302940 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1713216540 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1712957340 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1712870940 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1712784540 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1712698140 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 200 |
| 1712611200 | 0.0302 | 0.0022 | 7.86 | 0.036 | 0.036 | 0.0302 | 12555 |
| 1712352000 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 50000 |
| 1712265900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712179500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11600 |
| 1712064600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711978200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
