ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-0.18%
US Tech 100
19,439.20
-0.71%
S&P 500
5,738.17
-0.13%
US Dollar vs CAD
1.35235
0.00%
Bitcoin
65,877.23
0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Spirent Plc Ord (PK) (SPNUF)

  7. Spirent Plc Ord (PK) (SPNUF) Historical

Spirent Plc Ord (PK)

Spirent Plc Ord (PK) (SPNUF)

USOTC
2.22
-0.03
(-1.33%)
Closed September 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.333333333332.252.252.221002.25CS
4-0.03-1.333333333332.252.252.221002.25CS
12-0.165-6.918238993712.3852.3852.225692.37479951CS
26-0.3-11.90476190482.522.562.22132912.43176225CS
521.12101.8181818181.12.561.180322.23472048CS
156-1.53-40.83.753.8161.157592.51754613CS
260-0.29-11.55378486062.514.081.1127823.29634454CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17274720002.22-0.03-1.332.222.222.2211150
17273862002.2500.002.252.252.250
17272997402.2500.002.252.252.250
17272133402.2500.002.252.252.250
17271269402.25-0.13-5.262.252.252.25200
17268676802.37500.002.3752.3752.3750
17267812802.37500.002.3752.3752.3750
17266948802.37500.002.3752.3752.3750
17266084802.37500.002.3752.3752.3750
17265220802.37500.002.3752.3752.3750
17262628802.37500.002.3752.3752.3750
17261764802.37500.002.3752.3752.3750
17260900802.37500.002.3752.3752.3750
17260036802.37500.002.3752.3752.3750
17259172802.37500.002.3752.3752.3750
17256580802.37500.002.3752.3752.3750
17255716802.37500.002.3752.3752.3750
17254852802.37500.002.3752.3752.3750
17253988802.37500.002.3752.3752.3750
17250532802.37500.002.3752.3752.3750
17249668802.37500.002.3752.3752.3750
17248804802.37500.002.3752.3752.3750
17247940802.37500.002.3752.3752.3750
17247076802.37500.002.3752.3752.3750
17244484802.375-0.01-0.422.3752.3752.375200
17243622002.384999900.002.38499992.38499992.38499990
17242758002.384999900.002.38499992.38499992.38499990
17241894002.384999900.002.38499992.38499992.38499990
17241030002.384999900.002.38499992.38499992.38499990
17238438002.384999900.002.38499992.38499992.38499990
17237574002.384999900.002.38499992.38499992.38499990
17236710002.384999900.002.38499992.38499992.38499990
17235846002.384999900.002.38499992.38499992.38499990
17234982002.384999900.002.38499992.38499992.38499990
17232390002.384999900.002.38499992.38499992.38499990
17231526002.384999900.002.38499992.38499992.38499990
17230662002.384999900.002.38499992.38499992.38499990
17229798002.384999900.002.38499992.38499992.38499990
17228929202.384999900.002.38499992.38499992.38499990
17226337202.384999900.002.38499992.38499992.38499990
17225473202.384999900.002.38499992.38499992.38499990
17224609202.384999900.002.38499992.38499992.38499990
17223745202.384999900.002.38499992.38499992.38499990
17222881202.384999900.002.38499992.38499992.38499990
17220289202.384999900.002.38499992.38499992.38499990
17219425202.384999900.002.38499992.38499992.38499990
17218561202.384999900.002.38499992.38499992.38499990
17217697202.384999900.002.38499992.38499992.38499990
17216833202.384999900.002.38499992.38499992.38499990
17214241202.384999900.002.38499992.38499992.38499990
17213377202.384999900.002.38499992.38499992.38499990
17212513202.38499990.041.702.38499992.38499992.38499992443
17211648002.345200.002.34522.34522.34520
17210784002.345200.002.34522.34522.34520
17208192002.345200.002.34522.34522.34520
17207328002.345200.002.34522.34522.34520
17206464002.345200.002.34522.34522.34520
17205600002.345200.002.34522.34522.34520
17204736002.345200.002.34522.34522.34520
17202144002.345200.002.34522.34522.34520
17200416002.345200.002.34522.34522.34520
17199552002.345200.002.34522.34522.34520
17198688002.345200.002.34522.34522.34520
17196096002.345200.002.34522.34522.34520

Your Recent History

USOTC
SPNUF
Spirent (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved