We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.04166666667 | 2.4 | 2.425 | 2.4 | 13938 | 2.425 | CS |
| 4 | 0.157 | 6.92239858907 | 2.268 | 2.425 | 2.19 | 16095 | 2.37825395 | CS |
| 12 | 0.315 | 14.9289099526 | 2.11 | 2.425 | 2.11 | 12309 | 2.30155678 | CS |
| 26 | 0.175 | 7.77777777778 | 2.25 | 2.46 | 2 | 11299 | 2.24457995 | CS |
| 52 | 0.165 | 7.30088495575 | 2.26 | 2.56 | 2 | 12098 | 2.35249665 | CS |
| 156 | -0.595 | -19.701986755 | 3.02 | 3.3 | 1.1 | 7466 | 2.37169039 | CS |
| 260 | -0.135 | -5.2734375 | 2.56 | 4.08 | 1.1 | 13944 | 3.24800861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645440 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1741386240 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1741299840 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1741213440 | 2.425 | 0.03 | 1.46 | 2.4 | 2.425 | 2.4 | 13938 |
| 1741127280 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1741040880 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1740781680 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1740695280 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1740608880 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1740522480 | 2.39 | 0.2 | 9.13 | 2.25 | 2.39 | 2.2 | 29073 |
| 1740435720 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1740176520 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1740090120 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1740003720 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1739917320 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1739571720 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1739485320 | 2.19 | -0.05 | -2.23 | 2.2679999 | 2.2679999 | 2.19 | 5275 |
| 1739398200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1739311800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1739225400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738966200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738879800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738793400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738707000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738620600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738361400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738275000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738188600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738102200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738015800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737756600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737670200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737583800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737497400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737151800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737065400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736979000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736892600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736806200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736547000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736374200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736287800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736201400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735942200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735855800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735683000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735596600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735337400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735251000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735078200 | 2.24 | 0.08 | 3.70 | 2.24 | 2.24 | 2.24 | 100 |
| 1734992400 | 2.16 | 0.05 | 2.37 | 2.16 | 2.16 | 2.16 | 23615 |
| 1734733200 | 2.11 | -0.35 | -14.23 | 2.11 | 2.11 | 2.11 | 1850 |
| 1734615000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734528600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734442200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734355800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734096600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734010200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733923800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
