Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sappi Ltd (PK) | SPPJY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.80 | 15:00:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.80 |
SPPJY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.80 | 2.80 | 2.80 | 129 | 0.00 | 0.00% |
| 1 Month | 2.65 | 3.05 | 2.65 | 2.87 | 4,394 | 0.15 | 5.66% |
| 3 Months | 2.3655 | 3.05 | 2.18 | 2.55 | 3,755 | 0.4345 | 18.37% |
| 6 Months | 2.1765 | 3.05 | 1.99 | 2.34 | 4,689 | 0.6235 | 28.65% |
| 1 Year | 2.255 | 3.05 | 1.99 | 2.31 | 3,652 | 0.545 | 24.17% |
| 3 Years | 3.40 | 4.20 | 1.99 | 2.75 | 3,502 | -0.60 | -17.65% |
| 5 Years | 4.70 | 4.82 | 1.07 | 2.35 | 4,997 | -1.90 | -40.43% |
SPPJY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Apr 25 2024 | 2.80 | -0.15 | -4.92% | 2.80 | 2.80 | 2.80 | 129 |
| Apr 24 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
| Apr 23 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
| Apr 22 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
| Apr 19 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
| Apr 18 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
| Apr 17 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
| Apr 16 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
| Apr 15 2024 | 2.945 | 0.04 | 1.55% | 2.94 | 2.945 | 2.94 | 476 |
| Apr 12 2024 | 2.90 | 0.15 | 5.45% | 3.05 | 3.05 | 2.90 | 1,451 |
| Apr 11 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Apr 10 2024 | 2.75 | -0.25 | -8.33% | 2.915 | 2.915 | 2.75 | 3,633 |
| Apr 09 2024 | 3.00 | 0.05 | 1.69% | 3.00 | 3.00 | 3.00 | 170 |
| Apr 08 2024 | 2.95 | 0.06 | 2.08% | 2.96 | 2.96 | 2.95 | 1,517 |
| Apr 05 2024 | 2.89 | 0.16 | 5.86% | 2.90 | 2.90 | 2.89 | 30,014 |
| Apr 04 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| Apr 03 2024 | 2.73 | 0.08 | 3.02% | 2.80 | 2.80 | 2.73 | 1,609 |
| Apr 02 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 01 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 551 |
| Mar 28 2024 | 2.65 | -0.06 | -2.21% | 2.65 | 2.65 | 2.65 | 690 |
| Mar 27 2024 | 2.71 | 0.06 | 2.26% | 2.4985 | 2.71 | 2.4985 | 542 |
