We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2249903 | 9.999E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1953142 | 7.89E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 7352146 | 8.462E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 29723102 | 0.00015509 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0004 | 1.0E-6 | 32261599 | 0.00018418 | CS |
| 156 | -0.0018 | -94.7368421053 | 0.0019 | 0.0024 | 1.0E-6 | 21200279 | 0.0002683 | CS |
| 260 | 0 | 0 | 0.0001 | 0.22 | 1.0E-6 | 20132507 | 0.00048601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1050000 |
| 1745529840 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1200000 |
| 1745443560 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1745357340 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3298611 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4500000 |
| 1744925160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744838760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744752360 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 3000000 |
| 1744666140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744406940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1499999 |
| 1744320120 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2525000 |
| 1744234020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1744147620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1744061220 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1220332 |
| 1743801840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 333333 |
| 1743629280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743542880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743456480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743197280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743110880 | 0.0001 | 0 | 0.00 | 9.5E-5 | 0.0001 | 5.0E-5 | 500423 |
| 1743024540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1742938140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 605000 |
| 1742851200 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 1145250 |
| 1742592540 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 200000 |
| 1742505960 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 100000 |
| 1742419200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1742333400 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 725000 |
| 1742246400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1135000 |
| 1741987680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31058000 |
| 1741900800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741814400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741728000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3001000 |
| 1741386240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741299840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741213440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1716140 |
| 1741126800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 4310400 |
| 1741040760 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1206000 |
| 1740781260 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1740695340 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 38121499 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1532401 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6850000 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 25652767 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 21441117 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3156840 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 29117997 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6532222 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739398920 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 800000 |
| 1739312400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5006000 |
| 1738966800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 5.0E-5 | 12760021 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50729243 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14545256 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2060001 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7088319 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 94652230 |
| 1738103280 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 743043842 |
| 1738016820 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 34950000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
