We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13425 | -18.0080482897 | 0.7455 | 0.7602 | 0.61125 | 1000 | 0.74424 | CS |
| 4 | -0.19875 | -24.537037037 | 0.81 | 0.988 | 0.61125 | 1342 | 0.75711514 | CS |
| 12 | 0.11125 | 22.25 | 0.5 | 0.99 | 0.315 | 2125 | 0.73242512 | CS |
| 26 | -1.05875 | -63.3982035928 | 1.67 | 1.67 | 0.315 | 1978 | 0.82627608 | CS |
| 52 | -0.10875 | -15.1041666667 | 0.72 | 3.24 | 0.2 | 5855 | 1.12685008 | CS |
| 156 | -4.38875 | -87.775 | 5 | 5 | 0.2 | 3828 | 1.06745394 | CS |
| 260 | -4.38875 | -87.775 | 5 | 5 | 0.2 | 3828 | 1.06745394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.61125 | -0.14895 | -19.59 | 0.61125 | 0.61125 | 0.61125 | 1000 |
| 1739226000 | 0.7602 | 0.0252 | 3.43 | 0.7602 | 0.7602 | 0.7602 | 1000 |
| 1738967160 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 1000 |
| 1738880400 | 0.735 | -0.0105 | -1.41 | 0.735 | 0.735 | 0.735 | 1000 |
| 1738794000 | 0.7455 | 0 | 0.00 | 0.7455 | 0.7455 | 0.7455 | 1000 |
| 1738708080 | 0.7455 | 0.0105 | 1.43 | 0.7455 | 0.7455 | 0.7455 | 1000 |
| 1738621740 | 0.735 | 0 | 0.00 | 0.74 | 0.74 | 0.735 | 1000 |
| 1738362000 | 0.735 | 0.0450001 | 6.52 | 0.735 | 0.735 | 0.735 | 1300 |
| 1738276080 | 0.6899999 | -0.0075 | -1.08 | 0.65 | 0.6899999 | 0.65 | 1975 |
| 1738189740 | 0.6975 | 0 | 0.00 | 0.6975 | 0.6975 | 0.6975 | 1000 |
| 1738103280 | 0.6975 | -0.06 | -7.92 | 0.6975 | 0.6975 | 0.6975 | 1000 |
| 1738016820 | 0.7574999 | 0.0823999 | 12.21 | 0.7574999 | 0.7574999 | 0.7574999 | 1055 |
| 1737757440 | 0.6751 | 0.0201 | 3.07 | 0.6751 | 0.6751 | 0.6751 | 1000 |
| 1737671220 | 0.655 | -0.322 | -32.96 | 0.65 | 0.94 | 0.65 | 2792 |
| 1737584640 | 0.977 | 0.2870001 | 41.59 | 0.65 | 0.977 | 0.65 | 2000 |
| 1737498540 | 0.6899999 | -0.07175 | -9.42 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1737152880 | 0.76175 | 0.05975 | 8.51 | 0.75 | 0.978 | 0.65 | 2651 |
| 1737066420 | 0.702 | -0.06075 | -7.96 | 0.702 | 0.702 | 0.702 | 1000 |
| 1736979720 | 0.76275 | -0.22525 | -22.80 | 0.76275 | 0.76275 | 0.76275 | 1000 |
| 1736893380 | 0.988 | 0.338 | 52.00 | 0.81 | 0.988 | 0.65 | 1725 |
| 1736806800 | 0.65 | -0.04 | -5.80 | 0.65 | 0.65 | 0.65 | 1000 |
| 1736547720 | 0.6899999 | -0.11 | -13.75 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1736375340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736288940 | 0.8 | 0.05 | 6.67 | 0.81 | 0.81 | 0.8 | 5900 |
| 1736202420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735943220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735856820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735684020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735597620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735338420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735252020 | 0.75 | 0.068 | 9.97 | 0.75 | 0.75 | 0.75 | 1108 |
| 1735078800 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1734992400 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1734733200 | 0.682 | -0.308 | -31.11 | 0.682 | 0.682 | 0.682 | 100 |
| 1734647160 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1734560760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1734474360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 100 |
| 1734388140 | 0.99 | 0.34 | 52.31 | 0.99 | 0.99 | 0.99 | 2000 |
| 1734128700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734042300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733955900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733869500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733783100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733523900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733437500 | 0.65 | 0.05 | 8.33 | 0.99 | 0.99 | 0.65 | 3585 |
| 1733351340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733264940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733178540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732919340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732746540 | 0.6 | 0.0350001 | 6.19 | 0.6 | 0.6 | 0.6 | 5000 |
| 1732659960 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1732573560 | 0.5649999 | -0.3782 | -40.10 | 0.99 | 0.99 | 0.315 | 2482 |
| 1732314540 | 0.9432 | 0 | 0.00 | 0.9432 | 0.9432 | 0.9432 | 0 |
| 1732228140 | 0.9432 | 0 | 0.00 | 0.9432 | 0.9432 | 0.9432 | 0 |
| 1732141740 | 0.9432 | 0.4432 | 88.64 | 0.5 | 0.9432 | 0.5 | 9298 |
| 1732054800 | 0.5 | 0.03 | 6.38 | 0.5 | 0.5 | 0.336175 | 8800 |
| 1731968460 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731709260 | 0.47 | -0.23 | -32.86 | 0.5101 | 0.5101 | 0.47 | 2020 |
| 1731623160 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731536760 | 0.7 | -0.04 | -5.41 | 0.75 | 0.7775 | 0.7 | 3000 |
| 1731450000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
