Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0854 | Low High |
|||||
| Day Low | 0.0854 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectra7 Microsystems Inc (QB) | SPVNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0102 | 13.56% | 0.0854 | 15:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0752 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,000 | US$ 0.0854 | US$ 256 | - | 0.06225 - 0.7536 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:11:42 | average | 1,000 | US$ 0.086 | USD |
Spectra7 Microsystems (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/21/2023 | 16:24 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPVNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09627 | 0.101 | 0.075 | 0.0859877 | 27,668 | -0.01087 | -11.29% |
| 1 Month | 0.3816 | 0.4977 | 0.06225 | 0.0872162 | 113,686 | -0.2962 | -77.62% |
| 3 Months | 0.3655 | 0.653 | 0.06225 | 0.2732975 | 74,943 | -0.2801 | -76.63% |
| 6 Months | 0.3946 | 0.653 | 0.06225 | 0.309908 | 59,097 | -0.3092 | -78.36% |
| 1 Year | 0.437 | 0.7536 | 0.06225 | 0.3871921 | 48,764 | -0.3516 | -80.46% |
| 3 Years | 0.03 | 2.34 | 0.016 | 0.4582024 | 58,180 | 0.0554 | 184.67% |
| 5 Years | 0.055 | 2.34 | 0.0001 | 0.2158411 | 80,835 | 0.0304 | 55.27% |
