We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6875 | 3.89518413598 | 17.65 | 18.35 | 17.08 | 17734 | 17.72194482 | DR |
| 4 | -0.3025 | -1.62285407725 | 18.64 | 19.02 | 17.08 | 14984 | 17.91887975 | DR |
| 12 | 1.07648217 | 6.23649300755 | 17.26101783 | 20.41 | 16.6704988 | 27159 | 18.58575321 | DR |
| 26 | 3.97709031 | 27.6948248403 | 14.36040969 | 20.41 | 14.36040969 | 14093 | 18.2909593 | DR |
| 52 | 3.7571453 | 25.7685452604 | 14.5803547 | 20.41 | 13.07273163 | 8601 | 17.34558449 | DR |
| 156 | 4.48829584 | 32.408330386 | 13.84920416 | 20.41 | 11.37049055 | 4193 | 16.27544347 | DR |
| 260 | 5.34074938 | 41.0929588183 | 12.99675062 | 20.41 | 10.4907105 | 3884 | 15.29305157 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 17.665 | -0.15 | -0.81 | 17.08 | 17.74 | 17.08 | 9830 |
| 1737498540 | 17.81 | 0.07 | 0.39 | 17.78 | 17.86 | 17.78 | 20921 |
| 1737152880 | 17.74 | 0.1 | 0.57 | 17.11 | 17.815 | 17.11 | 20106 |
| 1737066420 | 17.64 | 0.05 | 0.26 | 17.65 | 17.66 | 17.61 | 20080 |
| 1736979720 | 17.595 | -0.1 | -0.57 | 17.57 | 17.69 | 17.57 | 11670 |
| 1736893380 | 17.695 | 0.11 | 0.61 | 18.4 | 18.4 | 17.63 | 12800 |
| 1736806800 | 17.588 | -0.12 | -0.69 | 17.6 | 17.99 | 17.56 | 51097 |
| 1736547720 | 17.71 | -0.79 | -4.27 | 17.57 | 17.71 | 17.57 | 13138 |
| 1736375340 | 18.5 | 0.09 | 0.49 | 18.45 | 18.5 | 18.41 | 5868 |
| 1736288940 | 18.41 | 0.13 | 0.71 | 18.46 | 18.49 | 18.41 | 16539 |
| 1736202360 | 18.28 | 0.11 | 0.61 | 18.314 | 18.33 | 18.28 | 11974 |
| 1735942980 | 18.17 | -0.05 | -0.25 | 18.14 | 18.215 | 18.14 | 10311 |
| 1735856700 | 18.216 | -0.41 | -2.22 | 18.59 | 18.59 | 18.18 | 14801 |
| 1735683960 | 18.63 | 0.19 | 1.03 | 18.66 | 18.67 | 18.59 | 4056 |
| 1735597740 | 18.44 | 0.09 | 0.49 | 18.41 | 18.46 | 18.35 | 14539 |
| 1735338000 | 18.35 | 0.05 | 0.27 | 18.499 | 18.87 | 18.35 | 9613 |
| 1735252020 | 18.3 | -0.37 | -1.98 | 18.64 | 19.02 | 18.29 | 7393 |
| 1735078200 | 18.67 | 0.17 | 0.94 | 19.11 | 19.11 | 18.34 | 5125 |
| 1734992400 | 18.496 | 0.28 | 1.51 | 18.427 | 18.96 | 18.2155 | 15949 |
| 1734733200 | 18.22 | -0.06 | -0.31 | 18.89 | 18.89 | 18.14 | 17338 |
| 1734646800 | 18.2775 | 0.02 | 0.10 | 19.13 | 19.13 | 18.2596 | 9307 |
| 1734560940 | 18.26 | 0.17 | 0.94 | 18.522 | 18.5987 | 18.17 | 24775 |
| 1734474360 | 18.09 | -0.07 | -0.39 | 18.07 | 18.19 | 18.07 | 12177 |
| 1734388140 | 18.16 | -0.2 | -1.09 | 18.26 | 18.26 | 18.16 | 27368 |
| 1734128940 | 18.36 | -0.1 | -0.54 | 18.44 | 18.48 | 18.36 | 5928 |
| 1734042480 | 18.46 | 0.05 | 0.27 | 17.92 | 18.72 | 17.92 | 6428 |
| 1733955900 | 18.41 | -0.2 | -1.07 | 19.17 | 19.17 | 18.39 | 180898 |
| 1733869200 | 18.61 | -0.13 | -0.69 | 18.62 | 18.65 | 18.56 | 5736 |
| 1733782800 | 18.74 | -0.13 | -0.69 | 18.756 | 18.78 | 18.74 | 13590 |
| 1733523600 | 18.87 | -0.34 | -1.77 | 18.945 | 18.95 | 18.87 | 8606 |
| 1733437500 | 19.21 | 0.26 | 1.37 | 19.9 | 19.9 | 19.138 | 6747 |
| 1733350980 | 18.95 | 0.13 | 0.72 | 18.89 | 18.95 | 18.88 | 8235 |
| 1733264700 | 18.815 | -0.11 | -0.55 | 18.755 | 18.86 | 18.72 | 15989 |
| 1733178180 | 18.92 | -0.04 | -0.21 | 18.855 | 18.95 | 18.821 | 161890 |
| 1732918200 | 18.96 | 0.01 | 0.03 | 19.02 | 19.02 | 18.915 | 236457 |
| 1732746540 | 18.955 | 0.23 | 1.26 | 18.9 | 19.05 | 18.9 | 312857 |
| 1732660140 | 18.72 | 0.05 | 0.27 | 18.25 | 18.72 | 18.25 | 22941 |
| 1732573560 | 18.67 | -0.3 | -1.56 | 18.9275 | 18.9275 | 18.67 | 10540 |
| 1732314000 | 18.965 | 0.45 | 2.40 | 19.66 | 19.66 | 18.88 | 4258 |
| 1732227900 | 18.52 | 0.48 | 2.67 | 18.65 | 18.8 | 18.3 | 3554 |
| 1732141740 | 18.038 | 0.03 | 0.16 | 17.97 | 18.038 | 17.4 | 6650 |
| 1732054800 | 18.01 | 0.27 | 1.52 | 17.8998 | 18.062 | 17.8998 | 6380 |
| 1731968640 | 17.74 | 0.79 | 4.67 | 17.715 | 18.1805 | 17.372 | 5961 |
| 1731709260 | 16.948 | -0.66 | -3.73 | 17.2701 | 18 | 16.92 | 5062 |
| 1731622800 | 17.605 | 0.41 | 2.41 | 20.41 | 20.41 | 17.27 | 10756 |
| 1731536760 | 17.190368 | 0.44 | 2.62 | 17.197033 | 17.197033 | 16.673164 | 7741 |
| 1731450000 | 16.751678 | 0 | 0.00 | 16.751678 | 16.751678 | 16.751678 | 0 |
| 1731363600 | 16.751678 | -1.23 | -6.86 | 16.751678 | 16.751678 | 16.751678 | 3548 |
| 1731104400 | 17.984836 | 0.73 | 4.22 | 17.363658 | 17.984836 | 17.363658 | 7599 |
| 1731018540 | 17.257018 | 0.59 | 3.52 | 17.066399 | 17.257018 | 17.066399 | 5708 |
| 1730931600 | 16.670498 | -0.5 | -2.92 | 16.670498 | 16.670498 | 16.670498 | 3518 |
| 1730845560 | 17.171706 | 0 | 0.00 | 17.171706 | 17.171706 | 17.171706 | 0 |
| 1730759160 | 17.171706 | -0.03 | -0.19 | 17.376322 | 17.376322 | 17.171706 | 12063 |
| 1730496420 | 17.203698 | 0.02 | 0.09 | 17.261017 | 17.261017 | 17.203698 | 5161 |
| 1730409900 | 17.187702 | 0 | 0.00 | 17.187702 | 17.187702 | 17.187702 | 0 |
| 1730323500 | 17.187702 | -0.08 | -0.47 | 17.18237 | 17.187702 | 17.18237 | 7711 |
| 1730237280 | 17.269615 | -0.99 | -5.43 | 17.279679 | 17.279679 | 17.269615 | 13420 |
| 1730150880 | 18.2621 | 0.73 | 4.18 | 18.2621 | 18.2621 | 18.2621 | 4703 |
| 1729891500 | 17.52895 | -0.37 | -2.05 | 17.309005 | 17.556943 | 17.309005 | 6954 |
| 1729780200 | 17.895525 | 0 | 0.00 | 17.895525 | 17.895525 | 17.895525 | 0 |
| 1729693800 | 17.895525 | 0 | 0.00 | 17.895525 | 17.895525 | 17.895525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
