Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spirax Sarco Engineering Plc (PK) | SPXSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -4.17% | 115.00 | 15:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.00 | 115.00 | 115.00 | 115.00 | 120.00 |
SPXSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.45 | 121.2325 | 115.00 | 117.70 | 315 | -1.45 | -1.25% |
| 1 Month | 113.50 | 121.2325 | 110.00 | 114.32 | 525 | 1.50 | 1.32% |
| 3 Months | 135.95 | 138.80 | 110.00 | 116.76 | 371 | -20.95 | -15.41% |
| 6 Months | 113.70 | 138.80 | 110.00 | 119.02 | 256 | 1.30 | 1.14% |
| 1 Year | 136.75 | 148.70 | 100.85 | 120.21 | 190 | -21.75 | -15.90% |
| 3 Years | 180.55 | 231.00 | 100.85 | 146.37 | 199 | -65.55 | -36.31% |
| 5 Years | 110.75 | 231.00 | 90.50 | 129.57 | 340 | 4.25 | 3.84% |
SPXSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 115.00 | -5.00 | -4.17% | 115.00 | 115.00 | 115.00 | 500 |
| May 16 2024 | 120.00 | -1.23 | -1.02% | 120.00 | 120.00 | 120.00 | 500 |
| May 15 2024 | 121.2325 | 4.78 | 4.11% | 119.65 | 121.2325 | 119.65 | 20 |
| May 14 2024 | 116.45 | -1.85 | -1.56% | 116.45 | 116.45 | 116.45 | 500 |
| May 13 2024 | 118.2999 | 1.85 | 1.59% | 118.2999 | 118.2999 | 118.2999 | 55 |
| May 10 2024 | 116.45 | 2.45 | 2.15% | 116.45 | 116.45 | 116.45 | 500 |
| May 09 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| May 08 2024 | 114.00 | 1.50 | 1.33% | 113.90 | 114.00 | 113.90 | 1,000 |
| May 07 2024 | 112.50 | 2.50 | 2.27% | 112.50 | 112.50 | 112.50 | 1,000 |
| May 06 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| May 03 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| May 02 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| May 01 2024 | 110.00 | -3.50 | -3.08% | 110.00 | 110.00 | 110.00 | 646 |
| Apr 30 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| Apr 29 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| Apr 26 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| Apr 25 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| Apr 24 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| Apr 23 2024 | 113.50 | -6.20 | -5.18% | 113.50 | 113.50 | 113.50 | 500 |
| Apr 22 2024 | 119.70 | 0.00 | 0.00% | 119.70 | 119.70 | 119.70 | 0 |
| Apr 19 2024 | 119.70 | 0.00 | 0.00% | 119.70 | 119.70 | 119.70 | 0 |
| Apr 18 2024 | 119.70 | 0.00 | 0.00% | 119.70 | 119.70 | 119.70 | 0 |
