Spirax Group PLC (PK) Historical Data - SPXSF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Spirax Group PLC (PK) (SPXSF)
Spirax Group PLC (PK) (SPXSF) Historical

Spirax Group PLC (PK) (SPXSF)

91.2046

0.00

(0.00%)

Closed March 07 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	91.2046	91.2046	91.2046	50	91.2046	CS
4	-5.7954	-5.97463917526	97	97	91.2046	177	96.27350282	CS
12	-1.7954	-1.93053763441	93	99.1	80.3094	529	94.54392335	CS
26	-5.8204	-5.99886627158	97.025	99.1	80.3094	450	93.80540911	CS
52	-44.7454	-32.9131298271	135.95	138.8	80.3094	386	102.28830587	CS
156	-54.4554	-37.3852807909	145.66	168.39	80.3094	238	115.25139089	CS
260	-14.3454	-13.5910942681	105.55	231	80.3094	310	128.03538494	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741299660	91.2046	0	0.00	91.2046	91.2046	91.2046	0
1741213260	91.2046	0	0.00	91.2046	91.2046	91.2046	0
1741126860	91.2046	0	0.00	91.2046	91.2046	91.2046	0
1741040460	91.2046	0	0.00	91.2046	91.2046	91.2046	0
1740781260	91.2046	-5.3	-5.49	91.2046	91.2046	91.2046	50
1740695340	96.5	0	0.00	96.5	96.5	96.5	0
1740608940	96.5	0	0.00	96.5	96.5	96.5	0
1740522540	96.5	0	0.00	96.5	96.5	96.5	0
1740436140	96.5	0	0.00	96.5	96.5	96.5	0
1740176940	96.5	0	0.00	96.5	96.5	96.5	0
1740090540	96.5	0	0.00	96.5	96.5	96.5	0
1740004140	96.5	0	0.00	96.5	96.5	96.5	0
1739917740	96.5	-0.5	-0.52	96.5	96.5	96.5	192
1739571600	97	0	0.00	97	97	97	0
1739485200	97	0	0.00	97	97	97	0
1739398800	97	0	0.00	97	97	97	0
1739312400	97	0	0.00	97	97	97	0
1739226000	97	0	0.00	97	97	97	0
1738966800	97	0	0.00	97	97	97	0
1738880400	97	-2.1	-2.12	97	97	97	289
1738794540	99.1	0	0.00	99.1	99.1	99.1	0
1738708140	99.1	0	0.00	99.1	99.1	99.1	0
1738621740	99.1	0	0.00	99.1	99.1	99.1	0
1738362540	99.1	0	0.00	99.1	99.1	99.1	0
1738276140	99.1	0	0.00	99.1	99.1	99.1	0
1738189740	99.1	14.74	17.47	97.64	99.1	97.64	4239
1738102920	84.36	0	0.00	84.36	84.36	84.36	0
1738016520	84.36	0	0.00	84.36	84.36	84.36	0
1737757320	84.36	0	0.00	84.36	84.36	84.36	0
1737670920	84.36	0	0.00	84.36	84.36	84.36	0
1737584520	84.36	0	0.00	84.36	84.36	84.36	0
1737498120	84.36	0	0.00	84.36	84.36	84.36	0
1737152520	84.36	0	0.00	84.36	84.36	84.36	0
1737066120	84.36	0	0.00	84.36	84.36	84.36	0
1736979720	84.36	4.05	5.04	84.36	84.36	84.36	12
1736893740	80.3094	0	0.00	80.3094	80.3094	80.3094	0
1736807340	80.3094	0	0.00	80.3094	80.3094	80.3094	0
1736548140	80.3094	0	0.00	80.3094	80.3094	80.3094	0
1736375340	80.3094	-3.44	-4.11	80.534	80.534	80.3094	385
1736288760	83.75	0	0.00	83.75	83.75	83.75	0
1736202360	83.75	0	0.00	83.75	83.75	83.75	0
1735943160	83.75	0	0.00	83.75	83.75	83.75	0
1735856760	83.75	0	0.00	83.75	83.75	83.75	0
1735683960	83.75	-2.6	-3.01	83.75	83.75	83.75	636
1735597200	86.35	0	0.00	86.35	86.35	86.35	0
1735338000	86.35	-0.66	-0.75	84.46	86.35	84.46	300
1735251600	87.0066	0	0.00	87.0066	87.0066	87.0066	0
1735078800	87.0066	0	0.00	87.0066	87.0066	87.0066	0
1734992400	87.0066	0	0.00	87.0066	87.0066	87.0066	0
1734733200	87.0066	1.01	1.17	87.0066	87.0066	87.0066	90
1734646800	86	-1.75	-1.99	86	86	86	400
1734560940	87.75	-1.61	-1.80	87.75	87.75	87.75	2
1734474360	89.361	-3.64	-3.91	89.361	89.361	89.361	210
1734388080	93	0	0.00	93	93	93	0
1734128880	93	0	0.00	93	93	93	0
1734042480	93	-0.98	-1.04	93	93	93	70
1733955600	93.98	0	0.00	93.98	93.98	93.98	0
1733869200	93.98	0	0.00	93.98	93.98	93.98	0
1733782800	93.98	9.52	11.27	93.98	93.98	93.98	190

I Grandi Viaggi

B'ham.water Ann

Kiatnakin Phatra Bank Pu... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions