Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SeqLL Inc (PK) | SQLLW | OTCMarkets | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.01 |
SQLLW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQLLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.025 | 0.015 | 150.00% | 0.025 | 0.025 | 0.025 | 10,040 |
Jun 06 2024 | 0.01 | -0.007 | -41.18% | 0.01 | 0.01 | 0.01 | 210 |
Jun 05 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Jun 04 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Jun 03 2024 | 0.017 | -0.011 | -39.29% | 0.025 | 0.025 | 0.017 | 10,764 |
May 31 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 30 2024 | 0.028 | 0.0244 | 677.78% | 0.005 | 0.029 | 0.005 | 259,998 |
May 29 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
May 28 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
May 24 2024 | 0.0036 | 0.0015 | 71.43% | 0.0036 | 0.0036 | 0.0036 | 5,000 |
May 23 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 22 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 21 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 20 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 17 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 16 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 15 2024 | 0.0021 | -0.00035 | -14.29% | 0.0021 | 0.0021 | 0.0021 | 122 |
May 14 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0 |
May 13 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0 |
May 10 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0 |
May 09 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0 |
May 08 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0 |